일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-08-24
  4,000
  3,000
  300.0
  0
• 2022-08-25
  6,500
  5,500
  550.0
  38
• 2022-08-26
  15,000
  14,000
  1,400.0
  0
• 2022-08-27
  15,000
  14,000
  1,400.0
  0
• 2022-08-28
  12,000
  11,000
  1,100.0
  0
• 2022-08-29
  15,000
  14,000
  1,400.0
  0
• 2022-08-30
  15,000
  14,000
  1,400.0
  0
• 2022-08-31
  15,000
  14,000
  1,400.0
  0
• 2022-09-06
  12,000
  11,000
  1,100.0
  0
• 2022-09-19
  12,000
  11,000
  1,100.0
  0
• 2022-09-29
  13,000
  12,000
  1,200.0
  0
• 2022-10-11
  13,000
  12,000
  1,200.0
  0
• 2022-10-12
  13,000
  12,000
  1,200.0
  0
• 2022-10-13
  16,500
  15,500
  1,550.0
  0
• 2022-10-17
  9,000
  8,000
  800.0
  0
• 2022-10-18
  8,500
  7,500
  750.0
  0
• 2022-10-19
  8,500
  7,500
  750.0
  0
• 2022-10-20
  8,500
  7,500
  750.0
  0
• 2022-10-21
  9,000
  8,000
  800.0
  0
• 2022-10-24
  7,500
  6,500
  650.0
  0
• 2022-11-01
  7,500
  6,500
  650.0
  0
• 2022-11-07
  4,000
  3,000
  300.0
  0
• 2022-11-21
  4,000
  3,000
  300.0
  0
• 2022-11-28
  4,000
  3,000
  300.0
  0
• 2022-12-23
  4,000
  3,000
  300.0
  0
• 2023-01-04
  6,000
  5,000
  500.0
  0
• 2023-01-07
  7,000
  6,000
  600.0
  0
• 2023-01-13
  8,000
  7,000
  700.0
  0
• 2023-01-16
  8,000
  7,000
  700.0
  0
• 2023-02-14
  6,300
  5,300
  530.0
  0
• 2023-02-27
  6,300
  5,300
  530.0
  0
• 2023-03-14
  6,300
  5,300
  530.0
  0
• 2023-04-04
  8,500
  7,500
  750.0
  0
• 2023-04-06
  8,500
  7,500
  750.0
  0
• 2023-04-07
  8,500
  7,500
  750.0
  0
• 2023-04-12
  6,000
  5,000
  500.0
  0
• 2023-04-19
  6,000
  5,000
  500.0
  0
• 2023-04-21
  6,000
  5,000
  500.0
  0
• 2023-04-27
  6,000
  5,000
  500.0
  0
• 2023-05-06
  4,500
  3,500
  350.0
  0
• 2023-05-12
  4,500
  3,500
  350.0
  1,750
• 2023-05-19
  4,000
  3,000
  300.0
  3,250