Share Trade

Precious Life

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 14,000,000원
작품 시작가 7,000,000원
작품 현재가
(시작가 대비 등락)		 13,300,000원
▲6,300,000원(90.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 1,900원
▲900원(90.0%)
총 발행량 7,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-31
    1,300
    300
    30.0
    70
  • 2022-08-01
    1,500
    500
    50.0
    292
  • 2022-08-02
    1,500
    500
    50.0
    1
  • 2022-08-03
    1,250
    250
    25.0
    0
  • 2022-08-04
    1,600
    600
    60.0
    42
  • 2022-08-05
    1,000
    -
    -
    12
  • 2022-08-06
    1,500
    500
    50.0
    0
  • 2022-08-07
    1,500
    500
    50.0
    47
  • 2022-08-08
    1,800
    800
    80.0
    280
  • 2022-08-09
    1,500
    500
    50.0
    0
  • 2022-08-10
    1,750
    750
    75.0
    0
  • 2022-08-11
    1,750
    750
    75.0
    0
  • 2022-08-20
    1,750
    750
    75.0
    1
  • 2022-08-25
    1,750
    750
    75.0
    5
  • 2022-08-31
    1,800
    800
    80.0
    27
  • 2022-09-10
    1,800
    800
    80.0
    0
  • 2022-09-20
    1,900
    900
    90.0
    53
  • 2022-09-28
    1,900
    900
    90.0
    5
  • 2022-10-07
    1,900
    900
    90.0
    5
  • 2022-10-12
    1,900
    900
    90.0
    5
  • 2022-10-14
    1,900
    900
    90.0
    5
  • 2022-10-15
    1,900
    900
    90.0
    1
  • 2022-10-17
    1,900
    900
    90.0
    1
  • 2022-10-19
    1,900
    900
    90.0
    10
  • 2022-11-01
    1,900
    900
    90.0
    10
  • 2022-11-28
    1,900
    900
    90.0
    5
  • 2022-12-13
    1,900
    900
    90.0
    5

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-31
    01:11:54
    1,200
    200
    20.0
    9
  • 2022-07-31
    01:11:54
    1,300
    300
    30.0
    61
  • 2022-08-01
    08:37:25
    1,200
    200
    20.0
    7
  • 2022-08-01
    08:37:25
    1,300
    300
    30.0
    25
  • 2022-08-01
    08:37:25
    1,300
    300
    30.0
    100
  • 2022-08-01
    08:37:25
    1,400
    400
    40.0
    7
  • 2022-08-01
    08:37:25
    1,400
    400
    40.0
    100
  • 2022-08-01
    08:37:25
    1,500
    500
    50.0
    52
  • 2022-08-01
    13:41:51
    1,500
    500
    50.0
    1
  • 2022-08-02
    14:32:27
    1,500
    500
    50.0
    1
  • 2022-08-04
    07:56:22
    1,400
    400
    40.0
    2
  • 2022-08-04
    07:56:35
    1,500
    500
    50.0
    32
  • 2022-08-04
    07:56:35
    1,600
    600
    60.0
    1
  • 2022-08-04
    14:18:23
    1,500
    500
    50.0
    1
  • 2022-08-04
    14:18:54
    1,500
    500
    50.0
    1
  • 2022-08-04
    15:37:45
    1,500
    500
    50.0
    3
  • 2022-08-04
    15:37:45
    1,600
    600
    60.0
    2
  • 2022-08-05
    09:40:32
    1,600
    600
    60.0
    6
  • 2022-08-05
    13:11:35
    1,600
    600
    60.0
    6
  • 2022-08-07
    10:12:33
    1,500
    500
    50.0
    1
  • 2022-08-07
    12:01:13
    1,500
    500
    50.0
    5
  • 2022-08-07
    12:01:13
    1,550
    550
    55.0
    40
  • 2022-08-07
    23:00:59
    1,500
    500
    50.0
    1
  • 2022-08-08
    15:10:01
    1,400
    400
    40.0
    45
  • 2022-08-08
    15:10:01
    1,550
    550
    55.0
    4
  • 2022-08-08
    22:36:31
    1,600
    600
    60.0
    85
  • 2022-08-08
    22:36:31
    1,700
    700
    70.0
    1
  • 2022-08-08
    22:36:31
    1,700
    700
    70.0
    100
  • 2022-08-08
    22:36:31
    1,800
    800
    80.0
    45
  • 2022-08-20
    21:14:23
    1,700
    700
    70.0
    1
  • 2022-08-25
    18:23:56
    1,750
    750
    75.0
    5
  • 2022-08-31
    17:40:00
    1,750
    750
    75.0
    5
  • 2022-08-31
    17:40:00
    1,800
    800
    80.0
    22
  • 2022-09-20
    15:45:16
    1,750
    750
    75.0
    1
  • 2022-09-20
    15:45:16
    1,800
    800
    80.0
    26
  • 2022-09-20
    15:45:30
    1,800
    800
    80.0
    6
  • 2022-09-20
    15:45:30
    1,800
    800
    80.0
    6
  • 2022-09-20
    15:45:30
    1,900
    900
    90.0
    14
  • 2022-09-28
    15:04:18
    1,900
    900
    90.0
    5
  • 2022-10-07
    16:33:46
    1,900
    900
    90.0
    5
  • 2022-10-12
    17:32:50
    1,900
    900
    90.0
    5
  • 2022-10-14
    16:05:30
    1,900
    900
    90.0
    5
  • 2022-10-15
    22:49:42
    1,900
    900
    90.0
    1
  • 2022-10-17
    17:51:55
    1,900
    900
    90.0
    1
  • 2022-10-19
    01:18:00
    1,900
    900
    90.0
    10
  • 2022-11-01
    17:21:24
    1,900
    900
    90.0
    10
  • 2022-11-28
    14:09:21
    1,900
    900
    90.0
    5
  • 2022-12-13
    18:18:37
    1,800
    800
    80.0
    1
  • 2022-12-13
    18:18:37
    1,900
    900
    90.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    4,500
    1 / 492
    4,500
  • 매도 4 호가
    4,100
    100 / 491
    410,000
  • 매도 3 호가
    4,050
    150 / 391
    607,500
  • 매도 2 호가
    2,000
    206 / 241
    412,000
  • 매도 1 호가
    1,900
    35 / 35
    66,500