Share Trade

훈민정음

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 10,000,000원
작품 시작가 5,000,000원
작품 현재가
(시작가 대비 등락)		 12,150,000원
▲7,150,000원(143.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,430원
▲1,430원(143.0%)
총 발행량 5,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-05
    1,600
    600
    60.0
    5
  • 2022-08-06
    1,700
    700
    70.0
    5
  • 2022-08-07
    1,900
    900
    90.0
    17
  • 2022-08-08
    2,400
    1,400
    140.0
    688
  • 2022-08-09
    2,350
    1,350
    135.0
    24
  • 2022-08-10
    2,300
    1,300
    130.0
    2
  • 2022-08-14
    2,000
    1,000
    100.0
    1
  • 2022-08-21
    2,350
    1,350
    135.0
    24
  • 2022-08-31
    2,350
    1,350
    135.0
    21
  • 2022-09-28
    2,350
    1,350
    135.0
    21
  • 2022-10-07
    2,450
    1,450
    145.0
    4
  • 2022-10-12
    2,450
    1,450
    145.0
    4
  • 2022-10-14
    2,450
    1,450
    145.0
    4
  • 2022-11-01
    2,430
    1,430
    143.0
    4
  • 2022-11-28
    2,430
    1,430
    143.0
    4
  • 2022-12-13
    2,430
    1,430
    143.0
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-05
    19:49:05
    1,600
    600
    60.0
    5
  • 2022-08-06
    12:48:36
    1,700
    700
    70.0
    1
  • 2022-08-06
    12:58:33
    1,700
    700
    70.0
    4
  • 2022-08-07
    00:16:58
    1,700
    700
    70.0
    11
  • 2022-08-07
    00:16:58
    1,700
    700
    70.0
    6
  • 2022-08-08
    14:11:13
    1,950
    950
    95.0
    352
  • 2022-08-08
    14:11:13
    2,000
    1,000
    100.0
    1
  • 2022-08-08
    20:38:54
    2,000
    1,000
    100.0
    106
  • 2022-08-08
    20:38:54
    2,000
    1,000
    100.0
    5
  • 2022-08-08
    20:38:54
    2,000
    1,000
    100.0
    5
  • 2022-08-08
    20:38:54
    2,000
    1,000
    100.0
    1
  • 2022-08-08
    20:38:54
    2,000
    1,000
    100.0
    5
  • 2022-08-08
    20:38:54
    2,000
    1,000
    100.0
    3
  • 2022-08-08
    20:38:54
    2,000
    1,000
    100.0
    5
  • 2022-08-08
    20:38:54
    2,200
    1,200
    120.0
    100
  • 2022-08-08
    22:34:21
    2,000
    1,000
    100.0
    5
  • 2022-08-08
    22:34:21
    2,400
    1,400
    140.0
    100
  • 2022-08-09
    16:19:02
    2,300
    1,300
    130.0
    1
  • 2022-08-09
    23:21:09
    2,000
    1,000
    100.0
    4
  • 2022-08-09
    23:21:09
    2,000
    1,000
    100.0
    4
  • 2022-08-09
    23:21:09
    2,000
    1,000
    100.0
    2
  • 2022-08-09
    23:21:09
    2,050
    1,050
    105.0
    2
  • 2022-08-09
    23:21:09
    2,200
    1,200
    120.0
    4
  • 2022-08-09
    23:21:09
    2,250
    1,250
    125.0
    1
  • 2022-08-09
    23:21:09
    2,300
    1,300
    130.0
    3
  • 2022-08-09
    23:21:09
    2,300
    1,300
    130.0
    1
  • 2022-08-09
    23:21:09
    2,350
    1,350
    135.0
    2
  • 2022-08-10
    12:19:12
    2,300
    1,300
    130.0
    2
  • 2022-08-14
    08:48:17
    2,000
    1,000
    100.0
    1
  • 2022-08-21
    08:25:21
    1,500
    500
    50.0
    1
  • 2022-08-21
    08:25:21
    1,800
    800
    80.0
    10
  • 2022-08-21
    08:25:21
    2,000
    1,000
    100.0
    1
  • 2022-08-21
    08:25:21
    2,000
    1,000
    100.0
    4
  • 2022-08-21
    08:25:21
    2,300
    1,300
    130.0
    1
  • 2022-08-21
    08:25:21
    2,300
    1,300
    130.0
    1
  • 2022-08-21
    08:25:21
    2,349
    1,349
    134.9
    5
  • 2022-08-21
    08:25:21
    2,350
    1,350
    135.0
    1
  • 2022-08-31
    17:22:34
    2,300
    1,300
    130.0
    2
  • 2022-08-31
    17:22:34
    2,350
    1,350
    135.0
    1
  • 2022-08-31
    17:22:34
    2,350
    1,350
    135.0
    18
  • 2022-09-28
    14:41:51
    2,350
    1,350
    135.0
    21
  • 2022-10-07
    15:04:25
    2,450
    1,450
    145.0
    4
  • 2022-10-12
    17:02:23
    2,450
    1,450
    145.0
    4
  • 2022-10-14
    13:57:42
    2,450
    1,450
    145.0
    4
  • 2022-11-01
    17:08:38
    2,430
    1,430
    143.0
    4
  • 2022-11-28
    14:01:58
    2,000
    1,000
    100.0
    1
  • 2022-11-28
    14:01:58
    2,300
    1,300
    130.0
    1
  • 2022-11-28
    14:01:58
    2,430
    1,430
    143.0
    2
  • 2022-12-13
    18:25:39
    2,430
    1,430
    143.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 6 호가
    4,000
    47 / 435
    188,000
  • 매도 5 호가
    3,000
    200 / 388
    600,000
  • 매도 4 호가
    2,550
    63 / 188
    160,650
  • 매도 3 호가
    2,500
    2 / 125
    5,000
  • 매도 2 호가
    2,450
    88 / 123
    215,600
  • 매도 1 호가
    2,430
    35 / 35
    85,050