Share Trade

bubbles(light-source)-(Mikrokosmos), 02

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 1,500,000원
작품 시작가 750,000원
작품 현재가
(시작가 대비 등락)		 1,500,000원
▲750,000원(100.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,000원
▲1,000원(100.0%)
총 발행량 750 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-28
    1,400
    400
    40.0
    19
  • 2022-07-29
    1,500
    500
    50.0
    34
  • 2022-07-30
    1,500
    500
    50.0
    6
  • 2022-07-31
    1,500
    500
    50.0
    1
  • 2022-08-01
    1,800
    800
    80.0
    77
  • 2022-08-02
    1,800
    800
    80.0
    1
  • 2022-08-03
    1,800
    800
    80.0
    5
  • 2022-08-04
    1,800
    800
    80.0
    1
  • 2022-08-07
    1,880
    880
    88.0
    54
  • 2022-08-09
    1,600
    600
    60.0
    0
  • 2022-08-10
    1,400
    400
    40.0
    5
  • 2022-08-11
    1,300
    300
    30.0
    0
  • 2022-08-14
    1,000
    -
    -
    0
  • 2022-08-15
    2,000
    1,000
    100.0
    34
  • 2022-08-18
    1,600
    600
    60.0
    2
  • 2022-08-19
    1,000
    -
    -
    2
  • 2022-08-20
    1,000
    -
    -
    2
  • 2022-08-21
    3,340
    2,340
    234.0
    121
  • 2022-08-29
    3,000
    2,000
    200.0
    1
  • 2022-08-31
    3,340
    2,340
    234.0
    6
  • 2022-09-20
    3,340
    2,340
    234.0
    14
  • 2022-09-30
    3,340
    2,340
    234.0
    59
  • 2022-10-07
    3,340
    2,340
    234.0
    2
  • 2022-10-12
    3,340
    2,340
    234.0
    2
  • 2022-10-14
    3,340
    2,340
    234.0
    2
  • 2022-10-21
    2,000
    1,000
    100.0
    10
  • 2022-10-28
    2,000
    1,000
    100.0
    10
  • 2022-11-01
    2,000
    1,000
    100.0
    5
  • 2022-12-13
    2,000
    1,000
    100.0
    5

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-28
    23:57:27
    1,300
    300
    30.0
    12
  • 2022-07-28
    23:57:27
    1,400
    400
    40.0
    7
  • 2022-07-29
    08:10:58
    1,400
    400
    40.0
    21
  • 2022-07-29
    08:10:58
    1,400
    400
    40.0
    1
  • 2022-07-29
    08:10:58
    1,400
    400
    40.0
    1
  • 2022-07-29
    08:10:58
    1,500
    500
    50.0
    11
  • 2022-07-30
    18:51:49
    1,500
    500
    50.0
    6
  • 2022-07-31
    22:37:31
    1,500
    500
    50.0
    1
  • 2022-08-01
    09:10:06
    1,500
    500
    50.0
    12
  • 2022-08-01
    09:10:19
    1,600
    600
    60.0
    30
  • 2022-08-01
    09:10:36
    1,700
    700
    70.0
    30
  • 2022-08-01
    09:10:51
    1,800
    800
    80.0
    5
  • 2022-08-02
    21:45:54
    1,800
    800
    80.0
    1
  • 2022-08-03
    16:00:08
    1,800
    800
    80.0
    5
  • 2022-08-04
    14:20:41
    1,800
    800
    80.0
    1
  • 2022-08-07
    12:06:18
    1,800
    800
    80.0
    36
  • 2022-08-07
    12:06:18
    1,880
    880
    88.0
    18
  • 2022-08-10
    13:13:50
    1,000
    -
    -
    1
  • 2022-08-10
    13:13:50
    1,400
    400
    40.0
    2
  • 2022-08-10
    13:20:34
    1,400
    400
    40.0
    2
  • 2022-08-15
    10:24:14
    1,000
    -
    -
    5
  • 2022-08-15
    10:24:14
    1,200
    200
    20.0
    5
  • 2022-08-15
    10:24:14
    1,300
    300
    30.0
    1
  • 2022-08-15
    10:24:14
    1,350
    350
    35.0
    1
  • 2022-08-15
    10:24:14
    1,350
    350
    35.0
    1
  • 2022-08-15
    10:24:14
    1,400
    400
    40.0
    4
  • 2022-08-15
    10:24:14
    1,500
    500
    50.0
    1
  • 2022-08-15
    10:24:14
    1,500
    500
    50.0
    5
  • 2022-08-15
    10:24:14
    1,700
    700
    70.0
    5
  • 2022-08-15
    10:24:14
    1,850
    850
    85.0
    1
  • 2022-08-15
    10:24:14
    2,000
    1,000
    100.0
    3
  • 2022-08-15
    10:24:14
    2,000
    1,000
    100.0
    1
  • 2022-08-15
    13:44:15
    2,000
    1,000
    100.0
    1
  • 2022-08-18
    12:41:02
    1,100
    100
    10.0
    1
  • 2022-08-18
    12:41:02
    1,800
    800
    80.0
    1
  • 2022-08-19
    23:56:29
    1,000
    -
    -
    2
  • 2022-08-20
    21:55:59
    1,000
    -
    -
    2
  • 2022-08-21
    23:08:43
    1,458
    458
    45.8
    1
  • 2022-08-21
    23:08:43
    2,000
    1,000
    100.0
    2
  • 2022-08-21
    23:08:43
    2,100
    1,100
    110.0
    5
  • 2022-08-21
    23:08:43
    2,200
    1,200
    120.0
    12
  • 2022-08-21
    23:08:43
    3,000
    2,000
    200.0
    1
  • 2022-08-21
    23:14:12
    3,340
    2,340
    234.0
    14
  • 2022-08-21
    23:14:30
    3,340
    2,340
    234.0
    14
  • 2022-08-21
    23:14:48
    3,340
    2,340
    234.0
    29
  • 2022-08-21
    23:14:59
    3,340
    2,340
    234.0
    14
  • 2022-08-21
    23:15:12
    3,340
    2,340
    234.0
    29
  • 2022-08-29
    10:41:46
    3,000
    2,000
    200.0
    1
  • 2022-08-31
    18:01:58
    3,000
    2,000
    200.0
    4
  • 2022-08-31
    18:01:58
    3,340
    2,340
    234.0
    2
  • 2022-09-20
    15:22:03
    3,340
    2,340
    234.0
    14
  • 2022-09-30
    16:18:47
    3,340
    2,340
    234.0
    59
  • 2022-10-07
    16:42:33
    3,340
    2,340
    234.0
    2
  • 2022-10-12
    17:59:57
    3,340
    2,340
    234.0
    2
  • 2022-10-14
    16:11:53
    3,340
    2,340
    234.0
    2
  • 2022-10-21
    15:54:52
    2,000
    1,000
    100.0
    5
  • 2022-10-21
    15:54:58
    2,000
    1,000
    100.0
    5
  • 2022-10-28
    14:12:02
    2,000
    1,000
    100.0
    10
  • 2022-11-01
    17:43:29
    2,000
    1,000
    100.0
    5
  • 2022-12-13
    18:08:23
    2,000
    1,000
    100.0
    5

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 6 호가
    4,000
    10 / 182
    40,000
  • 매도 5 호가
    3,500
    40 / 172
    140,000
  • 매도 4 호가
    3,340
    62 / 132
    207,080
  • 매도 3 호가
    3,300
    20 / 70
    66,000
  • 매도 2 호가
    3,000
    20 / 50
    60,000
  • 매도 1 호가
    2,500
    30 / 30
    75,000