일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-07-14
  1,100
  100
  10.0
  0
• 2022-07-15
  1,100
  100
  10.0
  0
• 2022-07-17
  1,080
  80
  8.0
  0
• 2022-07-18
  1,080
  80
  8.0
  0
• 2022-07-19
  1,300
  300
  30.0
  0
• 2022-07-21
  1,300
  300
  30.0
  0
• 2022-07-22
  1,300
  300
  30.0
  0
• 2022-07-23
  1,300
  300
  30.0
  0
• 2022-07-24
  1,400
  400
  40.0
  0
• 2022-07-25
  1,340
  340
  34.0
  0
• 2022-07-26
  1,400
  400
  40.0
  122
• 2022-07-27
  1,400
  400
  40.0
  1
• 2022-07-28
  1,500
  500
  50.0
  235
• 2022-07-31
  1,400
  400
  40.0
  7
• 2022-08-01
  1,500
  500
  50.0
  156
• 2022-08-02
  1,500
  500
  50.0
  1
• 2022-08-03
  1,500
  500
  50.0
  6
• 2022-08-04
  1,400
  400
  40.0
  35
• 2022-08-05
  1,400
  400
  40.0
  0
• 2022-08-07
  1,430
  430
  43.0
  42
• 2022-08-09
  1,400
  400
  40.0
  35
• 2022-08-10
  1,430
  430
  43.0
  0
• 2022-08-11
  1,430
  430
  43.0
  0
• 2022-08-13
  1,410
  410
  41.0
  2
• 2022-08-14
  1,430
  430
  43.0
  5
• 2022-08-17
  1,430
  430
  43.0
  0
• 2022-08-19
  1,900
  900
  90.0
  171
• 2022-08-24
  1,900
  900
  90.0
  0
• 2022-08-26
  1,950
  950
  95.0
  103
• 2022-08-27
  2,000
  1,000
  100.0
  90
• 2022-08-30
  2,000
  1,000
  100.0
  5
• 2022-09-01
  2,000
  1,000
  100.0
  5
• 2022-09-03
  2,000
  1,000
  100.0
  5
• 2022-09-08
  2,100
  1,100
  110.0
  25
• 2022-09-15
  2,100
  1,100
  110.0
  23
• 2022-09-27
  2,100
  1,100
  110.0
  4
• 2022-09-30
  2,100
  1,100
  110.0
  95
• 2022-10-04
  2,100
  1,100
  110.0
  1
• 2022-10-14
  2,000
  1,000
  100.0
  5
• 2022-10-23
  2,100
  1,100
  110.0
  6
• 2022-11-01
  2,100
  1,100
  110.0
  9
• 2022-11-09
  2,100
  1,100
  110.0
  7
• 2022-12-12
  2,100
  1,100
  110.0
  4
• 2022-12-13
  2,100
  1,100
  110.0
  4