Share Trade

향수 Nostalgia

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 3,000,000원
작품 시작가 1,500,000원
작품 현재가
(시작가 대비 등락)		 4,050,000원
▲2,550,000원(170.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,700원
▲1,700원(170.0%)
총 발행량 1,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-31
    1,700
    700
    70.0
    40
  • 2022-08-01
    1,900
    900
    90.0
    57
  • 2022-08-02
    2,200
    1,200
    120.0
    112
  • 2022-08-03
    2,100
    1,100
    110.0
    23
  • 2022-08-04
    2,100
    1,100
    110.0
    54
  • 2022-08-05
    2,200
    1,200
    120.0
    23
  • 2022-08-06
    2,300
    1,300
    130.0
    71
  • 2022-08-07
    2,300
    1,300
    130.0
    4
  • 2022-08-08
    2,300
    1,300
    130.0
    4
  • 2022-08-09
    2,300
    1,300
    130.0
    5
  • 2022-08-16
    2,300
    1,300
    130.0
    5
  • 2022-08-17
    2,300
    1,300
    130.0
    0
  • 2022-08-20
    2,300
    1,300
    130.0
    1
  • 2022-08-21
    2,700
    1,700
    170.0
    63
  • 2022-08-26
    2,700
    1,700
    170.0
    5
  • 2022-08-31
    2,700
    1,700
    170.0
    18
  • 2022-09-28
    2,700
    1,700
    170.0
    3
  • 2022-10-12
    2,700
    1,700
    170.0
    3
  • 2022-10-14
    2,700
    1,700
    170.0
    3
  • 2022-11-01
    2,700
    1,700
    170.0
    3
  • 2022-11-28
    2,700
    1,700
    170.0
    3
  • 2022-12-13
    2,700
    1,700
    170.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-31
    06:24:42
    1,500
    500
    50.0
    1
  • 2022-07-31
    16:04:37
    1,600
    600
    60.0
    5
  • 2022-07-31
    16:04:37
    1,700
    700
    70.0
    28
  • 2022-07-31
    22:10:51
    1,700
    700
    70.0
    4
  • 2022-07-31
    22:10:51
    1,700
    700
    70.0
    1
  • 2022-07-31
    22:35:01
    1,700
    700
    70.0
    1
  • 2022-08-01
    08:36:08
    1,700
    700
    70.0
    2
  • 2022-08-01
    08:36:08
    1,700
    700
    70.0
    2
  • 2022-08-01
    08:36:08
    1,800
    800
    80.0
    27
  • 2022-08-01
    08:36:08
    1,900
    900
    90.0
    23
  • 2022-08-01
    11:10:07
    1,900
    900
    90.0
    1
  • 2022-08-01
    11:15:38
    1,900
    900
    90.0
    1
  • 2022-08-01
    11:16:54
    1,900
    900
    90.0
    1
  • 2022-08-02
    00:50:59
    1,940
    940
    94.0
    1
  • 2022-08-02
    09:36:28
    1,900
    900
    90.0
    1
  • 2022-08-02
    14:33:20
    1,900
    900
    90.0
    1
  • 2022-08-02
    21:17:56
    1,900
    900
    90.0
    2
  • 2022-08-02
    21:17:56
    1,900
    900
    90.0
    1
  • 2022-08-02
    21:17:56
    1,900
    900
    90.0
    1
  • 2022-08-02
    21:18:10
    1,940
    940
    94.0
    2
  • 2022-08-02
    21:18:24
    1,950
    950
    95.0
    1
  • 2022-08-02
    21:18:43
    2,000
    1,000
    100.0
    100
  • 2022-08-02
    21:18:55
    2,200
    1,200
    120.0
    2
  • 2022-08-03
    15:40:42
    2,100
    1,100
    110.0
    23
  • 2022-08-04
    16:55:39
    1,800
    800
    80.0
    27
  • 2022-08-04
    16:55:50
    1,800
    800
    80.0
    23
  • 2022-08-04
    16:55:50
    2,100
    1,100
    110.0
    4
  • 2022-08-05
    18:07:40
    2,100
    1,100
    110.0
    22
  • 2022-08-05
    18:07:40
    2,200
    1,200
    120.0
    1
  • 2022-08-06
    09:14:34
    2,200
    1,200
    120.0
    1
  • 2022-08-06
    20:26:40
    2,200
    1,200
    120.0
    49
  • 2022-08-06
    20:33:26
    2,300
    1,300
    130.0
    21
  • 2022-08-07
    18:09:09
    2,300
    1,300
    130.0
    4
  • 2022-08-08
    23:49:15
    1,300
    300
    30.0
    1
  • 2022-08-08
    23:49:15
    2,300
    1,300
    130.0
    3
  • 2022-08-09
    14:31:15
    2,300
    1,300
    130.0
    1
  • 2022-08-09
    15:28:18
    2,000
    1,000
    100.0
    1
  • 2022-08-09
    15:29:01
    2,000
    1,000
    100.0
    2
  • 2022-08-09
    17:28:59
    2,300
    1,300
    130.0
    1
  • 2022-08-16
    21:16:02
    2,290
    1,290
    129.0
    2
  • 2022-08-16
    21:16:02
    2,300
    1,300
    130.0
    1
  • 2022-08-16
    21:16:02
    2,300
    1,300
    130.0
    2
  • 2022-08-20
    18:35:47
    2,300
    1,300
    130.0
    1
  • 2022-08-21
    08:26:46
    2,300
    1,300
    130.0
    5
  • 2022-08-21
    08:26:46
    2,300
    1,300
    130.0
    1
  • 2022-08-21
    08:26:46
    2,300
    1,300
    130.0
    1
  • 2022-08-21
    08:26:46
    2,300
    1,300
    130.0
    3
  • 2022-08-21
    08:26:46
    2,500
    1,500
    150.0
    50
  • 2022-08-21
    08:27:04
    2,600
    1,600
    160.0
    1
  • 2022-08-21
    08:27:04
    2,700
    1,700
    170.0
    2
  • 2022-08-26
    16:04:38
    2,700
    1,700
    170.0
    5
  • 2022-08-31
    17:34:46
    2,700
    1,700
    170.0
    18
  • 2022-09-28
    14:47:25
    2,700
    1,700
    170.0
    3
  • 2022-10-12
    17:30:10
    2,700
    1,700
    170.0
    3
  • 2022-10-14
    16:03:28
    2,700
    1,700
    170.0
    3
  • 2022-11-01
    17:19:37
    2,700
    1,700
    170.0
    3
  • 2022-11-28
    14:06:49
    2,700
    1,700
    170.0
    3
  • 2022-12-13
    18:12:18
    2,700
    1,700
    170.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    27,000
    5 / 192
    135,000
  • 매도 4 호가
    4,000
    20 / 187
    80,000
  • 매도 3 호가
    3,000
    100 / 167
    300,000
  • 매도 2 호가
    2,800
    45 / 67
    126,000
  • 매도 1 호가
    2,700
    22 / 22
    59,400