Share Trade

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 5,000,000원
작품 시작가 2,500,000원
작품 현재가
(시작가 대비 등락)
3,500,000원
1,000,000원(40.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
1,400원
400원(40.0%)
총 발행량 2,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-27
    1,500
    500
    50.0
    9
  • 2022-07-28
    1,500
    500
    50.0
    6
  • 2022-07-29
    1,500
    500
    50.0
    2
  • 2022-07-30
    1,500
    500
    50.0
    7
  • 2022-08-01
    1,500
    500
    50.0
    2
  • 2022-08-02
    1,500
    500
    50.0
    0
  • 2022-08-03
    1,400
    400
    40.0
    7
  • 2022-08-04
    1,500
    500
    50.0
    1
  • 2022-08-05
    1,400
    400
    40.0
    1
  • 2022-08-06
    1,500
    500
    50.0
    6
  • 2022-08-07
    1,500
    500
    50.0
    0
  • 2022-08-08
    1,500
    500
    50.0
    12
  • 2022-08-09
    1,400
    400
    40.0
    29
  • 2022-08-10
    1,500
    500
    50.0
    3
  • 2022-08-11
    1,500
    500
    50.0
    104
  • 2022-08-13
    1,100
    100
    10.0
    8
  • 2022-08-14
    1,500
    500
    50.0
    8
  • 2022-08-15
    1,500
    500
    50.0
    1
  • 2022-08-17
    1,500
    500
    50.0
    2
  • 2022-08-18
    1,500
    500
    50.0
    1
  • 2022-08-23
    1,500
    500
    50.0
    12
  • 2022-08-25
    1,500
    500
    50.0
    1
  • 2022-09-04
    1,500
    500
    50.0
    1
  • 2022-09-05
    1,500
    500
    50.0
    1
  • 2022-09-13
    1,400
    400
    40.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-27
    12:04:01
    1,500
    500
    50.0
    1
  • 2022-07-27
    17:30:23
    1,500
    500
    50.0
    1
  • 2022-07-27
    20:05:07
    1,500
    500
    50.0
    6
  • 2022-07-27
    20:24:09
    1,500
    500
    50.0
    1
  • 2022-07-28
    09:44:10
    1,500
    500
    50.0
    6
  • 2022-07-29
    11:25:36
    1,450
    450
    45.0
    1
  • 2022-07-29
    11:26:55
    1,450
    450
    45.0
    1
  • 2022-07-30
    15:46:14
    1,500
    500
    50.0
    1
  • 2022-07-30
    18:03:50
    1,500
    500
    50.0
    3
  • 2022-07-30
    18:06:41
    1,500
    500
    50.0
    3
  • 2022-08-01
    14:40:47
    1,500
    500
    50.0
    2
  • 2022-08-03
    01:15:23
    1,000
    -
    -
    1
  • 2022-08-03
    01:15:23
    1,500
    500
    50.0
    6
  • 2022-08-04
    14:19:41
    1,500
    500
    50.0
    1
  • 2022-08-05
    12:34:14
    1,400
    400
    40.0
    1
  • 2022-08-06
    21:04:23
    1,500
    500
    50.0
    3
  • 2022-08-06
    21:04:23
    1,500
    500
    50.0
    3
  • 2022-08-08
    09:41:26
    1,500
    500
    50.0
    2
  • 2022-08-08
    09:41:26
    1,500
    500
    50.0
    4
  • 2022-08-08
    22:49:02
    1,500
    500
    50.0
    6
  • 2022-08-09
    07:05:57
    1,500
    500
    50.0
    1
  • 2022-08-09
    14:11:01
    1,400
    400
    40.0
    3
  • 2022-08-09
    14:11:01
    1,450
    450
    45.0
    2
  • 2022-08-09
    14:11:01
    1,450
    450
    45.0
    1
  • 2022-08-09
    14:42:38
    1,500
    500
    50.0
    2
  • 2022-08-09
    14:42:38
    1,500
    500
    50.0
    3
  • 2022-08-09
    14:55:05
    1,500
    500
    50.0
    1
  • 2022-08-09
    15:32:35
    1,500
    500
    50.0
    2
  • 2022-08-09
    15:39:14
    1,500
    500
    50.0
    2
  • 2022-08-09
    15:39:14
    1,500
    500
    50.0
    2
  • 2022-08-09
    16:23:03
    1,500
    500
    50.0
    1
  • 2022-08-09
    19:06:47
    1,500
    500
    50.0
    3
  • 2022-08-09
    21:51:37
    1,450
    450
    45.0
    3
  • 2022-08-09
    22:00:33
    1,400
    400
    40.0
    3
  • 2022-08-10
    11:35:31
    1,500
    500
    50.0
    2
  • 2022-08-10
    11:37:10
    1,400
    400
    40.0
    1
  • 2022-08-11
    15:04:00
    1,460
    460
    46.0
    1
  • 2022-08-11
    15:45:26
    1,460
    460
    46.0
    2
  • 2022-08-11
    15:45:26
    1,460
    460
    46.0
    1
  • 2022-08-11
    15:49:20
    1,470
    470
    47.0
    5
  • 2022-08-11
    15:49:20
    1,470
    470
    47.0
    1
  • 2022-08-11
    15:49:20
    1,500
    500
    50.0
    3
  • 2022-08-11
    15:49:20
    1,500
    500
    50.0
    57
  • 2022-08-11
    15:51:02
    1,500
    500
    50.0
    1
  • 2022-08-11
    15:57:15
    1,500
    500
    50.0
    33
  • 2022-08-13
    00:17:28
    1,100
    100
    10.0
    4
  • 2022-08-13
    21:40:10
    1,100
    100
    10.0
    4
  • 2022-08-14
    04:05:15
    1,200
    200
    20.0
    4
  • 2022-08-14
    11:20:10
    1,400
    400
    40.0
    1
  • 2022-08-14
    21:18:48
    1,499
    499
    49.9
    2
  • 2022-08-14
    21:18:48
    1,500
    500
    50.0
    1
  • 2022-08-15
    12:18:18
    1,500
    500
    50.0
    1
  • 2022-08-17
    18:55:21
    1,500
    500
    50.0
    1
  • 2022-08-17
    18:55:21
    1,500
    500
    50.0
    1
  • 2022-08-18
    01:00:14
    1,500
    500
    50.0
    1
  • 2022-08-23
    00:37:59
    1,500
    500
    50.0
    3
  • 2022-08-23
    00:37:59
    1,500
    500
    50.0
    3
  • 2022-08-23
    02:27:08
    1,500
    500
    50.0
    2
  • 2022-08-23
    02:27:08
    1,500
    500
    50.0
    1
  • 2022-08-23
    06:21:14
    1,500
    500
    50.0
    1
  • 2022-08-23
    16:59:40
    1,500
    500
    50.0
    1
  • 2022-08-23
    16:59:40
    1,500
    500
    50.0
    1
  • 2022-08-25
    12:31:58
    1,500
    500
    50.0
    1
  • 2022-09-04
    20:21:48
    1,500
    500
    50.0
    1
  • 2022-09-05
    01:56:05
    1,500
    500
    50.0
    1
  • 2022-09-13
    17:38:28
    1,400
    400
    40.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 13 호가
    10,000
    1 / 1,088
    10,000
  • 매도 12 호가
    5,000
    53 / 1,087
    265,000
  • 매도 11 호가
    4,500
    50 / 1,034
    225,000
  • 매도 10 호가
    4,000
    75 / 984
    300,000
  • 매도 9 호가
    3,500
    25 / 909
    87,500
  • 매도 8 호가
    3,000
    55 / 884
    165,000
  • 매도 7 호가
    2,500
    50 / 829
    125,000
  • 매도 6 호가
    2,000
    53 / 779
    106,000
  • 매도 5 호가
    1,700
    150 / 726
    255,000
  • 매도 4 호가
    1,600
    366 / 576
    585,600
  • 매도 3 호가
    1,500
    198 / 210
    297,000
  • 매도 2 호가
    1,400
    9 / 12
    12,600
  • 매도 1 호가
    1,100
    3 / 3
    3,300