Share Trade

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 30,000,000원
작품 시작가 15,000,000원
작품 현재가
(시작가 대비 등락)
25,500,000원
10,500,000원(70.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
1,700원
700원(70.0%)
총 발행량 15,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-18
    1,050
    50
    5.0
    1
  • 2022-07-19
    1,500
    500
    50.0
    17
  • 2022-07-20
    1,700
    700
    70.0
    24
  • 2022-07-22
    1,750
    750
    75.0
    50
  • 2022-07-26
    1,750
    750
    75.0
    0
  • 2022-07-27
    1,750
    750
    75.0
    8
  • 2022-07-28
    1,750
    750
    75.0
    6
  • 2022-07-29
    1,800
    800
    80.0
    24
  • 2022-07-30
    1,700
    700
    70.0
    4
  • 2022-07-31
    1,800
    800
    80.0
    7
  • 2022-08-01
    1,800
    800
    80.0
    5
  • 2022-08-02
    1,800
    800
    80.0
    15
  • 2022-08-03
    1,800
    800
    80.0
    3
  • 2022-08-04
    1,800
    800
    80.0
    1
  • 2022-08-06
    1,800
    800
    80.0
    0
  • 2022-08-09
    1,800
    800
    80.0
    3
  • 2022-08-10
    1,800
    800
    80.0
    0
  • 2022-08-11
    1,700
    700
    70.0
    0
  • 2022-08-13
    1,800
    800
    80.0
    4
  • 2022-08-14
    1,800
    800
    80.0
    5
  • 2022-08-15
    1,800
    800
    80.0
    1
  • 2022-08-17
    1,800
    800
    80.0
    2
  • 2022-08-18
    1,900
    900
    90.0
    50
  • 2022-08-19
    1,900
    900
    90.0
    5
  • 2022-08-20
    1,900
    900
    90.0
    0
  • 2022-08-21
    1,900
    900
    90.0
    6
  • 2022-08-22
    1,900
    900
    90.0
    2
  • 2022-08-23
    1,900
    900
    90.0
    64
  • 2022-08-24
    1,500
    500
    50.0
    2
  • 2022-08-25
    1,500
    500
    50.0
    3
  • 2022-08-26
    1,500
    500
    50.0
    13
  • 2022-08-28
    1,500
    500
    50.0
    11
  • 2022-08-29
    1,500
    500
    50.0
    2
  • 2022-08-30
    1,500
    500
    50.0
    0
  • 2022-08-31
    1,500
    500
    50.0
    3
  • 2022-09-01
    1,500
    500
    50.0
    0
  • 2022-09-05
    1,500
    500
    50.0
    0
  • 2022-09-09
    1,000
    -
    -
    2
  • 2022-09-13
    1,500
    500
    50.0
    4
  • 2022-09-16
    1,500
    500
    50.0
    6
  • 2022-09-17
    1,500
    500
    50.0
    7
  • 2022-09-18
    1,500
    500
    50.0
    6
  • 2022-09-19
    1,600
    600
    60.0
    64
  • 2022-09-20
    1,600
    600
    60.0
    3
  • 2022-09-24
    1,600
    600
    60.0
    18
  • 2022-09-26
    1,600
    600
    60.0
    18
  • 2022-09-27
    1,600
    600
    60.0
    12
  • 2022-09-28
    1,600
    600
    60.0
    6
  • 2022-10-01
    1,700
    700
    70.0
    64
  • 2022-10-11
    1,700
    700
    70.0
    5
  • 2022-10-19
    1,700
    700
    70.0
    1
  • 2022-11-01
    1,700
    700
    70.0
    1
  • 2022-11-03
    1,700
    700
    70.0
    1

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-18
    19:47:46
    1,050
    50
    5.0
    1
  • 2022-07-19
    14:14:56
    1,100
    100
    10.0
    3
  • 2022-07-19
    21:52:39
    1,300
    300
    30.0
    8
  • 2022-07-19
    21:52:39
    1,400
    400
    40.0
    4
  • 2022-07-19
    21:52:39
    1,500
    500
    50.0
    2
  • 2022-07-20
    13:10:30
    1,550
    550
    55.0
    3
  • 2022-07-20
    13:10:30
    1,600
    600
    60.0
    10
  • 2022-07-20
    13:10:30
    1,650
    650
    65.0
    10
  • 2022-07-20
    13:10:30
    1,700
    700
    70.0
    1
  • 2022-07-22
    11:53:49
    1,750
    750
    75.0
    50
  • 2022-07-27
    11:49:50
    1,750
    750
    75.0
    1
  • 2022-07-27
    11:58:59
    1,750
    750
    75.0
    1
  • 2022-07-27
    16:14:20
    1,750
    750
    75.0
    5
  • 2022-07-27
    20:23:44
    1,750
    750
    75.0
    1
  • 2022-07-28
    10:34:06
    1,750
    750
    75.0
    5
  • 2022-07-28
    21:00:52
    1,750
    750
    75.0
    1
  • 2022-07-29
    11:26:31
    1,750
    750
    75.0
    4
  • 2022-07-29
    19:32:47
    1,750
    750
    75.0
    14
  • 2022-07-29
    19:32:47
    1,750
    750
    75.0
    1
  • 2022-07-29
    19:32:47
    1,800
    800
    80.0
    5
  • 2022-07-30
    18:04:17
    1,700
    700
    70.0
    2
  • 2022-07-30
    18:06:56
    1,700
    700
    70.0
    2
  • 2022-07-31
    14:09:07
    1,800
    800
    80.0
    5
  • 2022-07-31
    16:06:41
    1,800
    800
    80.0
    2
  • 2022-08-01
    10:58:26
    1,800
    800
    80.0
    5
  • 2022-08-02
    01:16:32
    1,800
    800
    80.0
    5
  • 2022-08-02
    01:32:11
    1,800
    800
    80.0
    2
  • 2022-08-02
    08:58:27
    1,800
    800
    80.0
    5
  • 2022-08-02
    18:38:56
    1,000
    -
    -
    1
  • 2022-08-02
    19:07:34
    1,000
    -
    -
    1
  • 2022-08-02
    19:37:17
    1,800
    800
    80.0
    1
  • 2022-08-03
    12:13:12
    1,800
    800
    80.0
    1
  • 2022-08-03
    23:31:38
    1,800
    800
    80.0
    2
  • 2022-08-04
    08:40:23
    1,700
    700
    70.0
    1
  • 2022-08-09
    15:40:11
    1,800
    800
    80.0
    2
  • 2022-08-09
    16:22:24
    1,800
    800
    80.0
    1
  • 2022-08-13
    08:18:37
    1,700
    700
    70.0
    1
  • 2022-08-13
    08:18:57
    1,800
    800
    80.0
    1
  • 2022-08-13
    17:39:07
    1,800
    800
    80.0
    2
  • 2022-08-14
    06:05:41
    1,800
    800
    80.0
    2
  • 2022-08-14
    15:57:55
    1,800
    800
    80.0
    2
  • 2022-08-14
    19:24:02
    1,800
    800
    80.0
    1
  • 2022-08-15
    20:49:54
    1,800
    800
    80.0
    1
  • 2022-08-17
    20:22:41
    1,800
    800
    80.0
    1
  • 2022-08-17
    20:23:35
    1,800
    800
    80.0
    1
  • 2022-08-18
    01:02:30
    1,800
    800
    80.0
    1
  • 2022-08-18
    15:38:28
    1,800
    800
    80.0
    41
  • 2022-08-18
    15:38:28
    1,800
    800
    80.0
    1
  • 2022-08-18
    15:38:28
    1,800
    800
    80.0
    3
  • 2022-08-18
    15:38:28
    1,900
    900
    90.0
    2
  • 2022-08-18
    15:38:28
    1,900
    900
    90.0
    2
  • 2022-08-19
    18:44:33
    1,900
    900
    90.0
    5
  • 2022-08-21
    05:55:25
    1,900
    900
    90.0
    1
  • 2022-08-21
    22:12:37
    1,900
    900
    90.0
    5
  • 2022-08-22
    18:06:36
    1,900
    900
    90.0
    2
  • 2022-08-23
    22:38:30
    1,900
    900
    90.0
    2
  • 2022-08-23
    22:38:30
    1,900
    900
    90.0
    33
  • 2022-08-23
    22:38:30
    1,900
    900
    90.0
    4
  • 2022-08-23
    22:38:30
    1,900
    900
    90.0
    25
  • 2022-08-24
    16:36:23
    1,500
    500
    50.0
    2
  • 2022-08-25
    03:38:37
    1,500
    500
    50.0
    3
  • 2022-08-26
    15:53:35
    1,500
    500
    50.0
    13
  • 2022-08-28
    18:37:26
    1,500
    500
    50.0
    11
  • 2022-08-29
    10:35:23
    1,500
    500
    50.0
    2
  • 2022-08-31
    03:53:46
    1,500
    500
    50.0
    1
  • 2022-08-31
    16:36:26
    1,500
    500
    50.0
    1
  • 2022-08-31
    16:36:26
    1,500
    500
    50.0
    1
  • 2022-09-09
    13:40:49
    1,000
    -
    -
    2
  • 2022-09-13
    15:29:15
    1,400
    400
    40.0
    3
  • 2022-09-13
    15:29:15
    1,500
    500
    50.0
    1
  • 2022-09-16
    19:15:37
    1,500
    500
    50.0
    2
  • 2022-09-16
    19:16:34
    1,500
    500
    50.0
    4
  • 2022-09-17
    14:01:52
    1,500
    500
    50.0
    3
  • 2022-09-17
    21:14:31
    1,500
    500
    50.0
    4
  • 2022-09-18
    11:02:23
    1,500
    500
    50.0
    2
  • 2022-09-18
    13:37:18
    1,500
    500
    50.0
    4
  • 2022-09-19
    14:51:37
    1,500
    500
    50.0
    48
  • 2022-09-19
    14:51:37
    1,500
    500
    50.0
    7
  • 2022-09-19
    14:51:37
    1,500
    500
    50.0
    7
  • 2022-09-19
    14:51:37
    1,500
    500
    50.0
    1
  • 2022-09-19
    14:51:37
    1,600
    600
    60.0
    1
  • 2022-09-20
    10:05:46
    1,600
    600
    60.0
    3
  • 2022-09-24
    15:38:12
    1,600
    600
    60.0
    18
  • 2022-09-26
    11:02:28
    1,600
    600
    60.0
    18
  • 2022-09-27
    12:22:25
    1,600
    600
    60.0
    2
  • 2022-09-27
    12:22:25
    1,600
    600
    60.0
    10
  • 2022-09-28
    16:59:55
    1,600
    600
    60.0
    6
  • 2022-10-01
    09:04:43
    1,600
    600
    60.0
    2
  • 2022-10-01
    09:04:43
    1,600
    600
    60.0
    43
  • 2022-10-01
    14:09:14
    1,600
    600
    60.0
    17
  • 2022-10-01
    14:09:14
    1,600
    600
    60.0
    1
  • 2022-10-01
    14:09:35
    1,700
    700
    70.0
    1
  • 2022-10-11
    18:42:31
    1,700
    700
    70.0
    5
  • 2022-10-19
    11:05:50
    1,700
    700
    70.0
    1
  • 2022-11-01
    21:54:02
    1,700
    700
    70.0
    1
  • 2022-11-03
    17:40:50
    1,700
    700
    70.0
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 14 호가
    3,500
    20 / 1,178
    70,000
  • 매도 13 호가
    3,300
    20 / 1,158
    66,000
  • 매도 12 호가
    3,200
    40 / 1,138
    128,000
  • 매도 11 호가
    3,150
    27 / 1,098
    85,050
  • 매도 10 호가
    3,100
    20 / 1,071
    62,000
  • 매도 9 호가
    3,000
    33 / 1,051
    99,000
  • 매도 8 호가
    2,700
    20 / 1,018
    54,000
  • 매도 7 호가
    2,000
    386 / 998
    772,000
  • 매도 6 호가
    1,900
    290 / 612
    551,000
  • 매도 5 호가
    1,850
    3 / 322
    5,550
  • 매도 4 호가
    1,820
    2 / 319
    3,640
  • 매도 3 호가
    1,800
    122 / 317
    219,600
  • 매도 2 호가
    1,700
    189 / 195
    321,300
  • 매도 1 호가
    1,650
    6 / 6
    9,900