Share Trade

상회유인(常懷 有人)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 10,000,000원
작품 시작가 5,000,000원
작품 현재가
(시작가 대비 등락)
10,000,000원
5,000,000원(100.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
2,000원
1,000원(100.0%)
총 발행량 5,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-05
    1,500
    500
    50.0
    1
  • 2022-08-06
    1,800
    800
    80.0
    0
  • 2022-08-07
    1,800
    800
    80.0
    0
  • 2022-08-08
    2,400
    1,400
    140.0
    0
  • 2022-08-09
    2,040
    1,040
    104.0
    33
  • 2022-08-10
    1,750
    750
    75.0
    0
  • 2022-08-13
    1,750
    750
    75.0
    0
  • 2022-08-14
    1,700
    700
    70.0
    1
  • 2022-08-16
    2,090
    1,090
    109.0
    3
  • 2022-08-21
    2,350
    1,350
    135.0
    220
  • 2022-08-22
    2,350
    1,350
    135.0
    0
  • 2022-08-23
    2,350
    1,350
    135.0
    1
  • 2022-08-24
    8,000
    7,000
    700.0
    2,453
  • 2022-08-26
    8,000
    7,000
    700.0
    18
  • 2022-08-31
    5,500
    4,500
    450.0
    27
  • 2022-09-28
    4,000
    3,000
    300.0
    2
  • 2022-10-07
    4,000
    3,000
    300.0
    5
  • 2022-10-11
    4,000
    3,000
    300.0
    2
  • 2022-10-12
    4,000
    3,000
    300.0
    2
  • 2022-10-14
    4,000
    3,000
    300.0
    2
  • 2022-10-21
    2,000
    1,000
    100.0
    10
  • 2022-11-01
    2,000
    1,000
    100.0
    5
  • 2022-11-28
    2,000
    1,000
    100.0
    5
  • 2022-12-13
    2,000
    1,000
    100.0
    5

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-05
    19:47:25
    1,500
    500
    50.0
    1
  • 2022-08-09
    10:42:42
    2,350
    1,350
    135.0
    22
  • 2022-08-09
    14:04:51
    2,350
    1,350
    135.0
    4
  • 2022-08-09
    14:41:27
    2,000
    1,000
    100.0
    1
  • 2022-08-09
    18:11:15
    1,700
    700
    70.0
    1
  • 2022-08-09
    23:17:19
    2,040
    1,040
    104.0
    1
  • 2022-08-09
    23:17:32
    2,040
    1,040
    104.0
    1
  • 2022-08-09
    23:17:48
    2,040
    1,040
    104.0
    3
  • 2022-08-14
    19:25:22
    1,700
    700
    70.0
    1
  • 2022-08-16
    05:16:48
    1,600
    600
    60.0
    2
  • 2022-08-16
    05:16:48
    1,700
    700
    70.0
    1
  • 2022-08-21
    10:54:14
    2,090
    1,090
    109.0
    151
  • 2022-08-21
    10:54:14
    2,350
    1,350
    135.0
    69
  • 2022-08-23
    19:36:34
    2,350
    1,350
    135.0
    1
  • 2022-08-24
    07:41:06
    2,350
    1,350
    135.0
    212
  • 2022-08-24
    07:41:18
    2,350
    1,350
    135.0
    287
  • 2022-08-24
    07:41:18
    2,350
    1,350
    135.0
    905
  • 2022-08-24
    07:41:18
    2,350
    1,350
    135.0
    4
  • 2022-08-24
    07:41:18
    2,400
    1,400
    140.0
    67
  • 2022-08-24
    07:41:18
    2,600
    1,600
    160.0
    200
  • 2022-08-24
    07:41:18
    2,800
    1,800
    180.0
    200
  • 2022-08-24
    07:41:18
    3,000
    2,000
    200.0
    16
  • 2022-08-24
    07:41:32
    3,000
    2,000
    200.0
    184
  • 2022-08-24
    07:41:32
    3,000
    2,000
    200.0
    2
  • 2022-08-24
    07:45:12
    3,300
    2,300
    230.0
    270
  • 2022-08-24
    07:45:12
    3,500
    2,500
    250.0
    31
  • 2022-08-24
    07:45:23
    3,500
    2,500
    250.0
    30
  • 2022-08-24
    07:45:23
    10,000
    9,000
    900.0
    15
  • 2022-08-24
    13:26:59
    8,000
    7,000
    700.0
    12
  • 2022-08-24
    13:27:13
    8,000
    7,000
    700.0
    18
  • 2022-08-26
    09:22:12
    8,000
    7,000
    700.0
    18
  • 2022-08-31
    17:25:32
    5,500
    4,500
    450.0
    9
  • 2022-08-31
    17:25:43
    5,500
    4,500
    450.0
    9
  • 2022-08-31
    17:25:54
    5,500
    4,500
    450.0
    9
  • 2022-09-28
    14:43:26
    4,000
    3,000
    300.0
    2
  • 2022-10-07
    15:05:56
    3,500
    2,500
    250.0
    4
  • 2022-10-07
    15:05:56
    4,000
    3,000
    300.0
    1
  • 2022-10-11
    16:41:21
    4,000
    3,000
    300.0
    2
  • 2022-10-12
    17:02:39
    4,000
    3,000
    300.0
    2
  • 2022-10-14
    13:57:56
    4,000
    3,000
    300.0
    2
  • 2022-10-21
    12:48:31
    2,000
    1,000
    100.0
    5
  • 2022-10-21
    12:48:42
    2,000
    1,000
    100.0
    5
  • 2022-11-01
    17:09:05
    2,000
    1,000
    100.0
    5
  • 2022-11-28
    14:04:19
    2,000
    1,000
    100.0
    1
  • 2022-11-28
    14:04:19
    2,000
    1,000
    100.0
    1
  • 2022-11-28
    14:04:19
    2,000
    1,000
    100.0
    3
  • 2022-12-13
    18:25:49
    2,000
    1,000
    100.0
    5

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 9 호가
    10,000
    1 / 264
    10,000
  • 매도 8 호가
    4,500
    50 / 263
    225,000
  • 매도 7 호가
    4,300
    40 / 213
    172,000
  • 매도 6 호가
    4,250
    38 / 173
    161,500
  • 매도 5 호가
    4,100
    36 / 135
    147,600
  • 매도 4 호가
    4,000
    41 / 99
    164,000
  • 매도 3 호가
    3,000
    25 / 58
    75,000
  • 매도 2 호가
    2,200
    30 / 33
    66,000
  • 매도 1 호가
    2,000
    3 / 3
    6,000