Share Trade

자나깨나(Feat.조이)-Crush

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 2,000,000원
작품 시작가 1,000,000원
작품 현재가
(시작가 대비 등락)		 1,700,000원
▲700,000원(70.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 1,700원
▲700원(70.0%)
총 발행량 1,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-26
    1,500
    500
    50.0
    28
  • 2022-08-27
    1,800
    800
    80.0
    43
  • 2022-08-28
    1,750
    750
    75.0
    5
  • 2022-08-29
    1,900
    900
    90.0
    21
  • 2022-08-30
    1,850
    850
    85.0
    1
  • 2022-08-31
    1,800
    800
    80.0
    2
  • 2022-09-02
    1,900
    900
    90.0
    62
  • 2022-09-09
    1,999
    999
    99.9
    1
  • 2022-09-10
    1,901
    901
    90.1
    4
  • 2022-09-11
    1,900
    900
    90.0
    1
  • 2022-09-13
    1,810
    810
    81.0
    0
  • 2022-09-14
    1,800
    800
    80.0
    2
  • 2022-09-28
    1,700
    700
    70.0
    1
  • 2022-09-30
    1,700
    700
    70.0
    1
  • 2022-10-01
    1,600
    600
    60.0
    1
  • 2022-10-02
    1,300
    300
    30.0
    1
  • 2022-10-03
    1,600
    600
    60.0
    0
  • 2022-10-05
    1,600
    600
    60.0
    1
  • 2022-10-09
    1,600
    600
    60.0
    1
  • 2022-10-10
    1,640
    640
    64.0
    1
  • 2022-11-09
    1,700
    700
    70.0
    2

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-26
    15:47:14
    1,300
    300
    30.0
    2
  • 2022-08-26
    15:51:07
    1,400
    400
    40.0
    2
  • 2022-08-26
    15:51:31
    1,500
    500
    50.0
    2
  • 2022-08-26
    15:51:31
    1,600
    600
    60.0
    3
  • 2022-08-26
    15:54:56
    1,500
    500
    50.0
    1
  • 2022-08-26
    16:03:36
    1,800
    800
    80.0
    2
  • 2022-08-26
    16:44:59
    1,800
    800
    80.0
    1
  • 2022-08-26
    16:44:59
    1,900
    900
    90.0
    1
  • 2022-08-26
    17:27:48
    1,400
    400
    40.0
    7
  • 2022-08-26
    22:20:45
    1,500
    500
    50.0
    7
  • 2022-08-27
    11:09:22
    1,600
    600
    60.0
    1
  • 2022-08-27
    12:45:04
    1,600
    600
    60.0
    4
  • 2022-08-27
    12:45:04
    1,700
    700
    70.0
    10
  • 2022-08-27
    12:45:04
    1,800
    800
    80.0
    5
  • 2022-08-27
    12:45:04
    1,900
    900
    90.0
    9
  • 2022-08-27
    14:43:34
    1,900
    900
    90.0
    2
  • 2022-08-27
    15:14:54
    2,000
    1,000
    100.0
    2
  • 2022-08-27
    15:37:48
    1,800
    800
    80.0
    5
  • 2022-08-27
    18:45:03
    1,800
    800
    80.0
    2
  • 2022-08-27
    18:45:40
    1,800
    800
    80.0
    2
  • 2022-08-27
    22:21:55
    1,800
    800
    80.0
    1
  • 2022-08-28
    22:00:17
    1,750
    750
    75.0
    5
  • 2022-08-29
    10:36:04
    1,750
    750
    75.0
    1
  • 2022-08-29
    10:39:23
    1,750
    750
    75.0
    1
  • 2022-08-29
    11:07:03
    1,750
    750
    75.0
    4
  • 2022-08-29
    11:48:10
    1,750
    750
    75.0
    1
  • 2022-08-29
    11:48:10
    1,800
    800
    80.0
    4
  • 2022-08-29
    12:26:37
    1,800
    800
    80.0
    5
  • 2022-08-29
    17:18:24
    1,800
    800
    80.0
    1
  • 2022-08-29
    17:18:24
    1,900
    900
    90.0
    4
  • 2022-08-30
    11:35:31
    1,850
    850
    85.0
    1
  • 2022-08-31
    13:35:25
    1,800
    800
    80.0
    2
  • 2022-09-02
    00:59:20
    1,600
    600
    60.0
    11
  • 2022-09-02
    14:42:54
    1,800
    800
    80.0
    1
  • 2022-09-02
    14:50:25
    1,800
    800
    80.0
    24
  • 2022-09-02
    14:50:25
    1,900
    900
    90.0
    3
  • 2022-09-02
    15:05:15
    1,900
    900
    90.0
    23
  • 2022-09-09
    22:36:15
    1,999
    999
    99.9
    1
  • 2022-09-10
    00:08:34
    1,900
    900
    90.0
    1
  • 2022-09-10
    17:13:18
    1,502
    502
    50.2
    1
  • 2022-09-10
    21:29:40
    1,900
    900
    90.0
    1
  • 2022-09-10
    21:37:10
    1,901
    901
    90.1
    1
  • 2022-09-11
    07:10:10
    1,900
    900
    90.0
    1
  • 2022-09-14
    14:53:43
    1,780
    780
    78.0
    1
  • 2022-09-14
    14:53:43
    1,800
    800
    80.0
    1
  • 2022-09-28
    07:55:44
    1,700
    700
    70.0
    1
  • 2022-09-30
    07:17:11
    1,700
    700
    70.0
    1
  • 2022-10-01
    10:05:02
    1,600
    600
    60.0
    1
  • 2022-10-02
    22:26:18
    1,300
    300
    30.0
    1
  • 2022-10-05
    16:41:29
    1,600
    600
    60.0
    1
  • 2022-10-09
    22:33:40
    1,600
    600
    60.0
    1
  • 2022-10-10
    23:00:51
    1,640
    640
    64.0
    1
  • 2022-11-09
    18:09:13
    1,695
    695
    69.5
    1
  • 2022-11-09
    18:09:13
    1,700
    700
    70.0
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 9 호가
    11,000
    1 / 195
    11,000
  • 매도 8 호가
    2,500
    1 / 194
    2,500
  • 매도 7 호가
    2,100
    9 / 193
    18,900
  • 매도 6 호가
    2,000
    18 / 184
    36,000
  • 매도 5 호가
    1,800
    32 / 166
    57,600
  • 매도 4 호가
    1,795
    50 / 134
    89,750
  • 매도 3 호가
    1,790
    20 / 84
    35,800
  • 매도 2 호가
    1,750
    4 / 64
    7,000
  • 매도 1 호가
    1,700
    60 / 60
    102,000