Share Trade

그대를 품다. 18PDS

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 4,000,000원
작품 시작가 2,000,000원
작품 현재가
(시작가 대비 등락)		 6,600,000원
▲4,600,000원(230.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 3,300원
▲2,300원(230.0%)
총 발행량 2,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-09-06
    2,000
    1,000
    100.0
    127
  • 2022-09-07
    2,000
    1,000
    100.0
    6
  • 2022-09-08
    2,000
    1,000
    100.0
    0
  • 2022-09-12
    2,000
    1,000
    100.0
    2
  • 2022-09-13
    2,000
    1,000
    100.0
    0
  • 2022-09-14
    2,500
    1,500
    150.0
    14
  • 2022-09-15
    2,500
    1,500
    150.0
    8
  • 2022-09-19
    2,500
    1,500
    150.0
    8
  • 2022-09-29
    2,500
    1,500
    150.0
    2
  • 2022-10-12
    2,500
    1,500
    150.0
    4
  • 2022-10-14
    2,500
    1,500
    150.0
    4
  • 2022-10-15
    2,500
    1,500
    150.0
    0
  • 2022-10-18
    2,700
    1,700
    170.0
    3
  • 2022-10-19
    2,700
    1,700
    170.0
    3
  • 2022-10-24
    2,400
    1,400
    140.0
    4
  • 2022-10-26
    2,400
    1,400
    140.0
    4
  • 2022-11-01
    2,600
    1,600
    160.0
    8
  • 2022-11-21
    2,600
    1,600
    160.0
    3
  • 2022-11-28
    2,700
    1,700
    170.0
    7
  • 2022-12-08
    2,700
    1,700
    170.0
    7
  • 2023-05-07
    3,300
    2,300
    230.0
    121

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-09-06
    17:10:32
    1,300
    300
    30.0
    38
  • 2022-09-06
    17:10:38
    1,300
    300
    30.0
    12
  • 2022-09-06
    17:10:38
    1,700
    700
    70.0
    49
  • 2022-09-06
    17:10:47
    1,700
    700
    70.0
    1
  • 2022-09-06
    17:10:47
    2,000
    1,000
    100.0
    24
  • 2022-09-06
    17:17:18
    2,000
    1,000
    100.0
    3
  • 2022-09-07
    13:02:52
    2,000
    1,000
    100.0
    2
  • 2022-09-07
    13:23:30
    2,000
    1,000
    100.0
    2
  • 2022-09-07
    13:36:48
    2,000
    1,000
    100.0
    2
  • 2022-09-12
    21:02:10
    2,000
    1,000
    100.0
    2
  • 2022-09-14
    13:34:11
    1,900
    900
    90.0
    1
  • 2022-09-14
    13:34:11
    2,000
    1,000
    100.0
    12
  • 2022-09-14
    13:34:11
    2,500
    1,500
    150.0
    1
  • 2022-09-15
    11:54:17
    2,500
    1,500
    150.0
    8
  • 2022-09-19
    11:39:45
    2,500
    1,500
    150.0
    8
  • 2022-09-29
    15:13:50
    2,500
    1,500
    150.0
    2
  • 2022-10-12
    13:59:43
    2,400
    1,400
    140.0
    1
  • 2022-10-12
    13:59:43
    2,500
    1,500
    150.0
    3
  • 2022-10-14
    11:41:19
    2,500
    1,500
    150.0
    4
  • 2022-10-18
    17:20:18
    2,700
    1,700
    170.0
    3
  • 2022-10-19
    17:22:28
    2,700
    1,700
    170.0
    3
  • 2022-10-24
    10:42:49
    2,400
    1,400
    140.0
    4
  • 2022-10-26
    16:13:59
    2,400
    1,400
    140.0
    4
  • 2022-11-01
    15:51:48
    2,400
    1,400
    140.0
    6
  • 2022-11-01
    15:51:48
    2,600
    1,600
    160.0
    2
  • 2022-11-21
    17:47:55
    2,600
    1,600
    160.0
    3
  • 2022-11-28
    11:51:00
    2,600
    1,600
    160.0
    5
  • 2022-11-28
    11:51:00
    2,700
    1,700
    170.0
    2
  • 2022-12-08
    17:15:29
    2,700
    1,700
    170.0
    7
  • 2023-05-07
    11:07:03
    2,700
    1,700
    170.0
    35
  • 2023-05-07
    11:07:03
    2,700
    1,700
    170.0
    1
  • 2023-05-07
    11:07:03
    2,800
    1,800
    180.0
    30
  • 2023-05-07
    11:07:03
    3,000
    2,000
    200.0
    39
  • 2023-05-07
    11:07:15
    3,000
    2,000
    200.0
    11
  • 2023-05-07
    11:07:15
    3,300
    2,300
    230.0
    5

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 2 호가
    3,500
    50 / 95
    175,000
  • 매도 1 호가
    3,300
    45 / 45
    148,500