Share Trade

적당히 채워라

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 5,000,000원
작품 시작가 2,500,000원
작품 현재가
(시작가 대비 등락)		 3,750,000원
▲1,250,000원(50.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 1,500원
▲500원(50.0%)
총 발행량 2,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-14
    1,200
    200
    20.0
    0
  • 2022-07-15
    1,200
    200
    20.0
    0
  • 2022-07-17
    1,300
    300
    30.0
    0
  • 2022-07-18
    1,300
    300
    30.0
    7
  • 2022-07-19
    1,400
    400
    40.0
    2
  • 2022-07-20
    1,400
    400
    40.0
    0
  • 2022-07-21
    1,400
    400
    40.0
    0
  • 2022-07-22
    1,400
    400
    40.0
    7
  • 2022-07-23
    1,400
    400
    40.0
    7
  • 2022-07-24
    1,500
    500
    50.0
    0
  • 2022-07-25
    1,400
    400
    40.0
    0
  • 2022-07-26
    1,500
    500
    50.0
    0
  • 2022-07-27
    1,400
    400
    40.0
    1
  • 2022-07-28
    2,000
    1,000
    100.0
    63
  • 2022-07-29
    2,000
    1,000
    100.0
    5
  • 2022-07-30
    1,999
    999
    99.9
    2
  • 2022-07-31
    1,700
    700
    70.0
    1
  • 2022-08-03
    1,800
    800
    80.0
    39
  • 2022-08-04
    1,800
    800
    80.0
    27
  • 2022-08-07
    1,820
    820
    82.0
    27
  • 2022-08-08
    2,000
    1,000
    100.0
    644
  • 2022-08-09
    1,950
    950
    95.0
    2
  • 2022-08-14
    1,900
    900
    90.0
    0
  • 2022-08-20
    1,600
    600
    60.0
    2
  • 2022-08-22
    1,900
    900
    90.0
    1
  • 2022-08-23
    1,900
    900
    90.0
    1
  • 2022-08-28
    1,950
    950
    95.0
    89
  • 2022-09-30
    1,900
    900
    90.0
    26
  • 2022-10-14
    1,890
    890
    89.0
    5
  • 2022-11-01
    1,890
    890
    89.0
    10
  • 2022-12-12
    1,500
    500
    50.0
    6

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-18
    08:14:43
    1,300
    300
    30.0
    7
  • 2022-07-19
    10:15:07
    1,300
    300
    30.0
    1
  • 2022-07-19
    20:48:23
    1,400
    400
    40.0
    1
  • 2022-07-22
    18:52:48
    1,400
    400
    40.0
    7
  • 2022-07-23
    10:18:11
    1,400
    400
    40.0
    1
  • 2022-07-23
    13:27:01
    1,400
    400
    40.0
    2
  • 2022-07-23
    13:31:15
    1,400
    400
    40.0
    1
  • 2022-07-23
    13:41:02
    1,400
    400
    40.0
    1
  • 2022-07-23
    21:08:15
    1,400
    400
    40.0
    2
  • 2022-07-27
    20:23:18
    1,400
    400
    40.0
    1
  • 2022-07-28
    07:07:10
    1,800
    800
    80.0
    8
  • 2022-07-28
    07:20:56
    1,900
    900
    90.0
    50
  • 2022-07-28
    20:37:02
    2,000
    1,000
    100.0
    5
  • 2022-07-29
    11:43:23
    2,000
    1,000
    100.0
    5
  • 2022-07-30
    18:04:43
    2,000
    1,000
    100.0
    1
  • 2022-07-30
    18:07:11
    2,000
    1,000
    100.0
    1
  • 2022-07-31
    21:21:59
    1,700
    700
    70.0
    1
  • 2022-08-03
    07:31:17
    1,700
    700
    70.0
    22
  • 2022-08-03
    07:31:17
    1,800
    800
    80.0
    17
  • 2022-08-04
    18:20:41
    1,800
    800
    80.0
    27
  • 2022-08-07
    23:54:06
    1,800
    800
    80.0
    5
  • 2022-08-07
    23:54:06
    1,800
    800
    80.0
    1
  • 2022-08-07
    23:54:06
    1,800
    800
    80.0
    1
  • 2022-08-07
    23:54:06
    1,800
    800
    80.0
    1
  • 2022-08-07
    23:54:06
    1,820
    820
    82.0
    19
  • 2022-08-08
    22:52:40
    1,750
    750
    75.0
    5
  • 2022-08-08
    22:52:40
    1,800
    800
    80.0
    2
  • 2022-08-08
    22:52:40
    1,820
    820
    82.0
    103
  • 2022-08-08
    22:52:56
    1,820
    820
    82.0
    327
  • 2022-08-08
    22:52:56
    1,900
    900
    90.0
    100
  • 2022-08-08
    22:52:56
    2,000
    1,000
    100.0
    100
  • 2022-08-08
    22:52:56
    2,000
    1,000
    100.0
    7
  • 2022-08-09
    21:51:00
    1,950
    950
    95.0
    2
  • 2022-08-20
    19:45:33
    1,600
    600
    60.0
    2
  • 2022-08-22
    23:15:57
    1,900
    900
    90.0
    1
  • 2022-08-23
    14:14:40
    1,900
    900
    90.0
    1
  • 2022-08-28
    02:56:25
    1,900
    900
    90.0
    86
  • 2022-08-28
    02:56:25
    1,950
    950
    95.0
    3
  • 2022-09-30
    15:11:40
    1,900
    900
    90.0
    26
  • 2022-10-14
    16:23:42
    1,890
    890
    89.0
    5
  • 2022-11-01
    17:56:47
    1,890
    890
    89.0
    10
  • 2022-12-12
    17:45:36
    1,500
    500
    50.0
    6

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 8 호가
    2,700
    87 / 507
    234,900
  • 매도 7 호가
    2,500
    100 / 420
    250,000
  • 매도 6 호가
    2,200
    100 / 320
    220,000
  • 매도 5 호가
    2,000
    66 / 220
    132,000
  • 매도 4 호가
    1,950
    2 / 154
    3,900
  • 매도 3 호가
    1,900
    91 / 152
    172,900
  • 매도 2 호가
    1,890
    60 / 61
    113,400
  • 매도 1 호가
    1,500
    1 / 1
    1,500