Share Trade

2021숲속물고기16

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 15,000,000원
작품 시작가 7,500,000원
작품 현재가
(시작가 대비 등락)
24,750,000원
17,250,000원(230.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
3,300원
2,300원(230.0%)
총 발행량 7,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-10
    2,000
    1,000
    100.0
    223
  • 2022-08-11
    2,200
    1,200
    120.0
    35
  • 2022-08-12
    2,250
    1,250
    125.0
    4
  • 2022-08-13
    2,200
    1,200
    120.0
    4
  • 2022-08-14
    2,240
    1,240
    124.0
    8
  • 2022-08-15
    2,250
    1,250
    125.0
    6
  • 2022-08-16
    2,240
    1,240
    124.0
    3
  • 2022-08-17
    2,250
    1,250
    125.0
    6
  • 2022-08-18
    2,250
    1,250
    125.0
    0
  • 2022-08-19
    3,750
    2,750
    275.0
    575
  • 2022-08-20
    3,500
    2,500
    250.0
    1
  • 2022-08-21
    3,900
    2,900
    290.0
    27
  • 2022-08-23
    4,000
    3,000
    300.0
    2
  • 2022-08-28
    4,000
    3,000
    300.0
    2
  • 2022-08-31
    3,900
    2,900
    290.0
    2
  • 2022-09-11
    3,900
    2,900
    290.0
    2
  • 2022-09-14
    3,900
    2,900
    290.0
    1
  • 2022-09-15
    4,000
    3,000
    300.0
    12
  • 2022-09-22
    4,000
    3,000
    300.0
    1
  • 2022-09-28
    3,000
    2,000
    200.0
    15
  • 2022-10-07
    3,000
    2,000
    200.0
    3
  • 2022-10-12
    3,000
    2,000
    200.0
    3
  • 2022-10-14
    3,000
    2,000
    200.0
    3
  • 2022-10-16
    3,000
    2,000
    200.0
    2
  • 2022-10-21
    3,000
    2,000
    200.0
    3
  • 2022-11-01
    3,000
    2,000
    200.0
    6
  • 2022-11-28
    3,000
    2,000
    200.0
    3
  • 2023-02-14
    3,300
    2,300
    230.0
    368
  • 2023-05-12
    3,300
    2,300
    230.0
    1

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-10
    16:56:59
    1,300
    300
    30.0
    50
  • 2022-08-10
    16:56:59
    1,500
    500
    50.0
    23
  • 2022-08-10
    18:45:42
    1,450
    450
    45.0
    1
  • 2022-08-10
    18:45:42
    1,500
    500
    50.0
    23
  • 2022-08-10
    18:45:42
    1,800
    800
    80.0
    7
  • 2022-08-10
    18:56:05
    1,800
    800
    80.0
    43
  • 2022-08-10
    18:56:05
    2,000
    1,000
    100.0
    36
  • 2022-08-10
    22:20:14
    1,990
    990
    99.0
    1
  • 2022-08-10
    22:20:14
    2,000
    1,000
    100.0
    3
  • 2022-08-10
    22:20:14
    2,000
    1,000
    100.0
    1
  • 2022-08-10
    22:44:04
    1,900
    900
    90.0
    5
  • 2022-08-10
    22:44:29
    2,000
    1,000
    100.0
    5
  • 2022-08-10
    22:44:29
    2,000
    1,000
    100.0
    20
  • 2022-08-10
    23:00:39
    1,990
    990
    99.0
    5
  • 2022-08-11
    00:18:52
    2,000
    1,000
    100.0
    2
  • 2022-08-11
    01:31:52
    2,000
    1,000
    100.0
    5
  • 2022-08-11
    02:01:01
    2,000
    1,000
    100.0
    5
  • 2022-08-11
    07:58:22
    1,900
    900
    90.0
    1
  • 2022-08-11
    07:58:42
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    12:46:26
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    12:57:52
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    13:03:32
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    13:09:02
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    13:15:08
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    13:21:59
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    13:29:26
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    13:39:21
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    13:47:27
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    13:54:02
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    14:00:43
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    14:04:59
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    14:11:05
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    14:16:19
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    14:17:21
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    14:24:54
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    14:30:23
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    14:36:13
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    14:47:52
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    14:55:11
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    19:47:05
    2,200
    1,200
    120.0
    1
  • 2022-08-12
    20:18:49
    2,200
    1,200
    120.0
    1
  • 2022-08-12
    20:18:49
    2,250
    1,250
    125.0
    3
  • 2022-08-13
    18:36:38
    2,200
    1,200
    120.0
    1
  • 2022-08-13
    18:36:38
    2,200
    1,200
    120.0
    1
  • 2022-08-13
    19:53:29
    2,150
    1,150
    115.0
    1
  • 2022-08-13
    19:53:29
    2,250
    1,250
    125.0
    1
  • 2022-08-14
    00:26:50
    2,250
    1,250
    125.0
    2
  • 2022-08-14
    05:22:54
    2,250
    1,250
    125.0
    2
  • 2022-08-14
    10:28:13
    2,240
    1,240
    124.0
    1
  • 2022-08-14
    10:28:13
    2,250
    1,250
    125.0
    1
  • 2022-08-14
    11:04:30
    2,250
    1,250
    125.0
    2
  • 2022-08-15
    10:29:50
    2,240
    1,240
    124.0
    1
  • 2022-08-15
    10:29:50
    2,250
    1,250
    125.0
    1
  • 2022-08-15
    14:25:59
    2,250
    1,250
    125.0
    2
  • 2022-08-15
    15:58:31
    2,240
    1,240
    124.0
    2
  • 2022-08-16
    12:50:51
    2,250
    1,250
    125.0
    1
  • 2022-08-16
    13:17:16
    2,200
    1,200
    120.0
    1
  • 2022-08-16
    13:17:16
    2,250
    1,250
    125.0
    1
  • 2022-08-17
    15:39:08
    2,220
    1,220
    122.0
    2
  • 2022-08-17
    15:39:08
    2,250
    1,250
    125.0
    2
  • 2022-08-17
    17:44:40
    2,250
    1,250
    125.0
    2
  • 2022-08-19
    20:29:51
    2,250
    1,250
    125.0
    13
  • 2022-08-19
    20:29:51
    2,250
    1,250
    125.0
    2
  • 2022-08-19
    20:29:51
    2,250
    1,250
    125.0
    2
  • 2022-08-19
    20:29:51
    2,250
    1,250
    125.0
    1
  • 2022-08-19
    20:29:51
    2,250
    1,250
    125.0
    1
  • 2022-08-19
    20:29:51
    2,300
    1,300
    130.0
    200
  • 2022-08-19
    20:29:51
    2,500
    1,500
    150.0
    200
  • 2022-08-19
    20:29:51
    2,500
    1,500
    150.0
    2
  • 2022-08-19
    20:29:51
    2,700
    1,700
    170.0
    30
  • 2022-08-19
    20:29:51
    2,900
    1,900
    190.0
    30
  • 2022-08-19
    20:29:51
    3,200
    2,200
    220.0
    30
  • 2022-08-19
    20:29:51
    3,500
    2,500
    250.0
    50
  • 2022-08-19
    20:29:51
    3,750
    2,750
    275.0
    14
  • 2022-08-20
    19:41:42
    3,500
    2,500
    250.0
    1
  • 2022-08-21
    00:11:59
    3,500
    2,500
    250.0
    4
  • 2022-08-21
    00:11:59
    3,750
    2,750
    275.0
    16
  • 2022-08-21
    00:11:59
    4,000
    3,000
    300.0
    6
  • 2022-08-21
    22:57:14
    3,900
    2,900
    290.0
    1
  • 2022-08-23
    02:31:04
    4,000
    3,000
    300.0
    2
  • 2022-08-28
    07:07:25
    4,000
    3,000
    300.0
    2
  • 2022-08-31
    17:02:27
    3,900
    2,900
    290.0
    2
  • 2022-09-11
    21:51:21
    3,900
    2,900
    290.0
    2
  • 2022-09-14
    12:16:52
    3,900
    2,900
    290.0
    1
  • 2022-09-15
    11:47:05
    3,900
    2,900
    290.0
    5
  • 2022-09-15
    11:47:05
    3,900
    2,900
    290.0
    1
  • 2022-09-15
    11:47:05
    3,900
    2,900
    290.0
    1
  • 2022-09-15
    11:47:05
    3,990
    2,990
    299.0
    1
  • 2022-09-15
    11:47:05
    4,000
    3,000
    300.0
    4
  • 2022-09-22
    12:46:28
    4,000
    3,000
    300.0
    1
  • 2022-09-28
    11:11:42
    4,000
    3,000
    300.0
    12
  • 2022-09-28
    11:12:48
    3,000
    2,000
    200.0
    3
  • 2022-10-07
    14:18:03
    3,000
    2,000
    200.0
    3
  • 2022-10-12
    16:53:42
    3,000
    2,000
    200.0
    3
  • 2022-10-14
    13:50:58
    3,000
    2,000
    200.0
    3
  • 2022-10-16
    01:53:44
    3,000
    2,000
    200.0
    2
  • 2022-10-21
    16:08:47
    3,000
    2,000
    200.0
    3
  • 2022-11-01
    17:00:37
    3,000
    2,000
    200.0
    6
  • 2022-11-28
    12:13:43
    3,000
    2,000
    200.0
    3
  • 2023-02-14
    13:13:33
    2,800
    1,800
    180.0
    1
  • 2023-02-14
    13:13:33
    3,000
    2,000
    200.0
    13
  • 2023-02-14
    13:13:33
    3,000
    2,000
    200.0
    17
  • 2023-02-14
    13:13:33
    3,100
    2,100
    210.0
    30
  • 2023-02-14
    13:13:33
    3,300
    2,300
    230.0
    4
  • 2023-02-14
    13:13:43
    3,300
    2,300
    230.0
    303
  • 2023-05-12
    21:32:00
    3,300
    2,300
    230.0
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 4 호가
    10,000
    1 / 919
    10,000
  • 매도 3 호가
    4,000
    114 / 918
    456,000
  • 매도 2 호가
    3,500
    112 / 804
    392,000
  • 매도 1 호가
    3,300
    692 / 692
    2,283,600