Share Trade

윤회no.8

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 5,000,000원
작품 시작가 2,500,000원
작품 현재가
(시작가 대비 등락)		 6,125,000원
▲3,625,000원(145.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,450원
▲1,450원(145.0%)
총 발행량 2,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-24
    1,200
    200
    20.0
    0
  • 2022-07-25
    1,350
    350
    35.0
    0
  • 2022-07-26
    1,350
    350
    35.0
    0
  • 2022-07-27
    1,500
    500
    50.0
    492
  • 2022-07-28
    1,500
    500
    50.0
    0
  • 2022-07-29
    1,500
    500
    50.0
    1
  • 2022-07-31
    1,500
    500
    50.0
    6
  • 2022-08-03
    1,500
    500
    50.0
    6
  • 2022-08-04
    1,600
    600
    60.0
    6
  • 2022-08-06
    1,800
    800
    80.0
    116
  • 2022-08-07
    1,800
    800
    80.0
    5
  • 2022-08-08
    1,870
    870
    87.0
    0
  • 2022-08-25
    2,500
    1,500
    150.0
    262
  • 2022-08-27
    2,500
    1,500
    150.0
    1
  • 2022-08-31
    2,500
    1,500
    150.0
    20
  • 2022-09-15
    2,500
    1,500
    150.0
    20
  • 2022-09-20
    2,500
    1,500
    150.0
    8
  • 2022-10-07
    2,500
    1,500
    150.0
    1
  • 2022-10-14
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    2,450
    1,450
    145.0
    4
  • 2022-12-13
    2,450
    1,450
    145.0
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-27
    11:13:50
    1,350
    350
    35.0
    1
  • 2022-07-27
    13:33:59
    1,350
    350
    35.0
    1
  • 2022-07-27
    13:45:50
    1,350
    350
    35.0
    149
  • 2022-07-27
    13:45:50
    1,400
    400
    40.0
    52
  • 2022-07-27
    16:42:35
    1,300
    300
    30.0
    100
  • 2022-07-27
    16:42:35
    1,400
    400
    40.0
    100
  • 2022-07-27
    16:42:35
    1,400
    400
    40.0
    48
  • 2022-07-27
    16:42:35
    1,500
    500
    50.0
    41
  • 2022-07-29
    10:18:12
    1,500
    500
    50.0
    1
  • 2022-07-31
    13:42:28
    1,500
    500
    50.0
    1
  • 2022-07-31
    13:42:28
    1,500
    500
    50.0
    5
  • 2022-08-03
    16:18:18
    1,500
    500
    50.0
    1
  • 2022-08-03
    16:18:18
    1,500
    500
    50.0
    5
  • 2022-08-04
    17:43:33
    1,500
    500
    50.0
    6
  • 2022-08-06
    20:38:49
    1,500
    500
    50.0
    1
  • 2022-08-06
    20:38:49
    1,700
    700
    70.0
    100
  • 2022-08-06
    20:38:49
    1,800
    800
    80.0
    15
  • 2022-08-07
    12:12:26
    1,800
    800
    80.0
    5
  • 2022-08-25
    18:05:34
    1,500
    500
    50.0
    132
  • 2022-08-25
    18:05:34
    1,866
    866
    86.6
    27
  • 2022-08-25
    18:05:48
    1,866
    866
    86.6
    77
  • 2022-08-25
    18:05:48
    2,000
    1,000
    100.0
    6
  • 2022-08-25
    18:15:10
    2,500
    1,500
    150.0
    20
  • 2022-08-27
    00:26:26
    2,500
    1,500
    150.0
    1
  • 2022-08-31
    18:08:04
    2,500
    1,500
    150.0
    20
  • 2022-09-15
    11:48:20
    2,000
    1,000
    100.0
    1
  • 2022-09-15
    11:48:20
    2,500
    1,500
    150.0
    19
  • 2022-09-20
    15:29:34
    2,500
    1,500
    150.0
    8
  • 2022-10-07
    16:43:52
    2,500
    1,500
    150.0
    1
  • 2022-10-14
    16:19:03
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    17:46:01
    2,450
    1,450
    145.0
    4
  • 2022-12-13
    17:46:57
    2,450
    1,450
    145.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 6 호가
    3,500
    20 / 1,506
    70,000
  • 매도 5 호가
    3,000
    100 / 1,486
    300,000
  • 매도 4 호가
    2,500
    98 / 1,386
    245,000
  • 매도 3 호가
    2,490
    25 / 1,288
    62,250
  • 매도 2 호가
    2,450
    1,262 / 1,263
    3,091,900
  • 매도 1 호가
    2,000
    1 / 1
    2,000