Share Trade

세월을 빚다

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 10,000,000원
작품 시작가 5,000,000원
작품 현재가
(시작가 대비 등락)		 13,500,000원
▲8,500,000원(170.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,700원
▲1,700원(170.0%)
총 발행량 5,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-30
    2,500
    1,500
    150.0
    206
  • 2022-08-31
    2,500
    1,500
    150.0
    4
  • 2022-09-01
    2,500
    1,500
    150.0
    4
  • 2022-09-02
    3,500
    2,500
    250.0
    308
  • 2022-09-03
    3,500
    2,500
    250.0
    1
  • 2022-09-08
    3,500
    2,500
    250.0
    2
  • 2022-09-15
    3,500
    2,500
    250.0
    14
  • 2022-09-23
    3,500
    2,500
    250.0
    2
  • 2022-09-28
    3,500
    2,500
    250.0
    2
  • 2022-10-10
    3,500
    2,500
    250.0
    1
  • 2022-10-12
    3,500
    2,500
    250.0
    2
  • 2022-10-15
    3,500
    2,500
    250.0
    4
  • 2022-10-18
    3,000
    2,000
    200.0
    31
  • 2022-10-21
    3,000
    2,000
    200.0
    32
  • 2022-10-24
    3,000
    2,000
    200.0
    6
  • 2022-10-27
    3,000
    2,000
    200.0
    10
  • 2022-11-04
    2,800
    1,800
    180.0
    1
  • 2022-11-21
    2,700
    1,700
    170.0
    7
  • 2022-11-28
    2,700
    1,700
    170.0
    3
  • 2022-12-08
    2,700
    1,700
    170.0
    9

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-30
    13:04:45
    1,500
    500
    50.0
    33
  • 2022-08-30
    13:04:51
    1,500
    500
    50.0
    17
  • 2022-08-30
    13:04:51
    1,800
    800
    80.0
    13
  • 2022-08-30
    13:04:58
    1,800
    800
    80.0
    27
  • 2022-08-30
    13:05:08
    1,800
    800
    80.0
    10
  • 2022-08-30
    13:05:08
    2,000
    1,000
    100.0
    41
  • 2022-08-30
    13:05:17
    2,000
    1,000
    100.0
    9
  • 2022-08-30
    13:05:17
    2,300
    1,300
    130.0
    13
  • 2022-08-30
    13:08:18
    2,300
    1,300
    130.0
    37
  • 2022-08-30
    15:48:00
    2,500
    1,500
    150.0
    2
  • 2022-08-30
    18:42:34
    2,500
    1,500
    150.0
    2
  • 2022-08-30
    19:00:44
    2,500
    1,500
    150.0
    2
  • 2022-08-31
    15:37:26
    2,500
    1,500
    150.0
    2
  • 2022-08-31
    18:29:10
    2,500
    1,500
    150.0
    1
  • 2022-08-31
    22:05:49
    2,500
    1,500
    150.0
    1
  • 2022-09-01
    06:45:48
    2,500
    1,500
    150.0
    2
  • 2022-09-01
    08:54:08
    2,500
    1,500
    150.0
    2
  • 2022-09-02
    16:18:08
    2,500
    1,500
    150.0
    100
  • 2022-09-02
    16:18:08
    2,500
    1,500
    150.0
    30
  • 2022-09-02
    16:18:08
    2,700
    1,700
    170.0
    64
  • 2022-09-02
    16:18:20
    2,700
    1,700
    170.0
    36
  • 2022-09-02
    16:18:40
    3,000
    2,000
    200.0
    40
  • 2022-09-02
    16:18:40
    3,500
    2,500
    250.0
    30
  • 2022-09-02
    16:18:40
    3,500
    2,500
    250.0
    7
  • 2022-09-02
    17:45:13
    3,500
    2,500
    250.0
    1
  • 2022-09-03
    13:20:32
    3,500
    2,500
    250.0
    1
  • 2022-09-08
    00:27:02
    3,400
    2,400
    240.0
    1
  • 2022-09-08
    00:27:02
    3,500
    2,500
    250.0
    1
  • 2022-09-15
    11:56:45
    3,500
    2,500
    250.0
    14
  • 2022-09-23
    14:24:09
    3,490
    2,490
    249.0
    1
  • 2022-09-23
    14:24:09
    3,500
    2,500
    250.0
    1
  • 2022-09-28
    10:57:56
    3,500
    2,500
    250.0
    2
  • 2022-10-10
    22:10:11
    3,500
    2,500
    250.0
    1
  • 2022-10-12
    14:03:33
    3,500
    2,500
    250.0
    2
  • 2022-10-15
    19:54:18
    3,490
    2,490
    249.0
    3
  • 2022-10-15
    19:55:31
    3,500
    2,500
    250.0
    1
  • 2022-10-18
    17:28:49
    2,000
    1,000
    100.0
    15
  • 2022-10-18
    17:28:49
    2,500
    1,500
    150.0
    8
  • 2022-10-18
    19:35:23
    2,500
    1,500
    150.0
    7
  • 2022-10-18
    19:37:25
    3,000
    2,000
    200.0
    1
  • 2022-10-21
    16:23:28
    3,000
    2,000
    200.0
    14
  • 2022-10-21
    16:23:28
    3,000
    2,000
    200.0
    2
  • 2022-10-21
    16:24:17
    3,000
    2,000
    200.0
    16
  • 2022-10-24
    11:16:52
    3,000
    2,000
    200.0
    6
  • 2022-10-27
    15:43:39
    3,000
    2,000
    200.0
    10
  • 2022-11-04
    11:46:23
    2,800
    1,800
    180.0
    1
  • 2022-11-21
    17:51:53
    2,700
    1,700
    170.0
    7
  • 2022-11-28
    11:57:31
    2,700
    1,700
    170.0
    3
  • 2022-12-08
    17:18:32
    2,700
    1,700
    170.0
    7
  • 2022-12-08
    22:12:15
    2,700
    1,700
    170.0
    2

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 14 호가
    5,200
    100 / 1,185
    520,000
  • 매도 13 호가
    5,000
    130 / 1,085
    650,000
  • 매도 12 호가
    4,500
    100 / 955
    450,000
  • 매도 11 호가
    4,000
    100 / 855
    400,000
  • 매도 10 호가
    3,700
    100 / 755
    370,000
  • 매도 9 호가
    3,600
    100 / 655
    360,000
  • 매도 8 호가
    3,500
    173 / 555
    605,500
  • 매도 7 호가
    3,400
    70 / 382
    238,000
  • 매도 6 호가
    3,200
    50 / 312
    160,000
  • 매도 5 호가
    3,000
    16 / 262
    48,000
  • 매도 4 호가
    2,800
    56 / 246
    156,800
  • 매도 3 호가
    2,750
    140 / 190
    385,000
  • 매도 2 호가
    2,730
    43 / 50
    117,390
  • 매도 1 호가
    2,700
    7 / 7
    18,900