Share Trade

나비야 놀자-식사시간

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 9,000,000원
작품 시작가 4,500,000원
작품 현재가
(시작가 대비 등락)		 12,595,500원
▲8,095,500원(179.9%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,799원
▲1,799원(179.9%)
총 발행량 4,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-09
    1,300
    300
    30.0
    94
  • 2022-08-10
    2,000
    1,000
    100.0
    282
  • 2022-08-11
    2,000
    1,000
    100.0
    1
  • 2022-08-12
    2,499
    1,499
    149.9
    0
  • 2022-08-13
    2,300
    1,300
    130.0
    3
  • 2022-08-14
    2,300
    1,300
    130.0
    1
  • 2022-08-17
    2,500
    1,500
    150.0
    8
  • 2022-08-20
    2,500
    1,500
    150.0
    1
  • 2022-08-21
    2,800
    1,800
    180.0
    231
  • 2022-08-31
    2,800
    1,800
    180.0
    17
  • 2022-09-12
    2,800
    1,800
    180.0
    1
  • 2022-09-28
    2,800
    1,800
    180.0
    17
  • 2022-10-04
    2,800
    1,800
    180.0
    1
  • 2022-10-07
    2,800
    1,800
    180.0
    3
  • 2022-10-12
    2,800
    1,800
    180.0
    3
  • 2022-10-14
    2,800
    1,800
    180.0
    3
  • 2022-10-18
    2,799
    1,799
    179.9
    0
  • 2022-11-01
    2,799
    1,799
    179.9
    7
  • 2022-11-28
    2,799
    1,799
    179.9
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-09
    23:47:20
    1,200
    200
    20.0
    41
  • 2022-08-09
    23:47:31
    1,200
    200
    20.0
    9
  • 2022-08-09
    23:47:31
    1,300
    300
    30.0
    30
  • 2022-08-09
    23:47:40
    1,300
    300
    30.0
    7
  • 2022-08-09
    23:47:48
    1,300
    300
    30.0
    7
  • 2022-08-10
    00:02:32
    1,300
    300
    30.0
    6
  • 2022-08-10
    00:02:32
    1,500
    500
    50.0
    50
  • 2022-08-10
    00:02:32
    1,700
    700
    70.0
    50
  • 2022-08-10
    00:02:32
    1,800
    800
    80.0
    50
  • 2022-08-10
    00:02:32
    2,000
    1,000
    100.0
    50
  • 2022-08-10
    00:02:32
    2,200
    1,200
    120.0
    50
  • 2022-08-10
    00:02:32
    2,300
    1,300
    130.0
    14
  • 2022-08-10
    00:16:53
    2,300
    1,300
    130.0
    2
  • 2022-08-10
    01:50:39
    2,300
    1,300
    130.0
    2
  • 2022-08-10
    01:52:49
    2,300
    1,300
    130.0
    4
  • 2022-08-10
    09:04:02
    2,300
    1,300
    130.0
    2
  • 2022-08-10
    11:49:21
    2,200
    1,200
    120.0
    1
  • 2022-08-10
    11:49:21
    2,200
    1,200
    120.0
    1
  • 2022-08-11
    02:40:10
    2,000
    1,000
    100.0
    1
  • 2022-08-13
    10:31:11
    2,300
    1,300
    130.0
    2
  • 2022-08-13
    21:57:35
    2,300
    1,300
    130.0
    1
  • 2022-08-14
    12:49:40
    2,300
    1,300
    130.0
    1
  • 2022-08-17
    15:51:06
    2,200
    1,200
    120.0
    4
  • 2022-08-17
    15:51:06
    2,300
    1,300
    130.0
    3
  • 2022-08-17
    15:51:06
    2,500
    1,500
    150.0
    1
  • 2022-08-20
    19:49:35
    2,500
    1,500
    150.0
    1
  • 2022-08-21
    23:56:32
    2,500
    1,500
    150.0
    98
  • 2022-08-21
    23:56:32
    2,600
    1,600
    160.0
    98
  • 2022-08-21
    23:56:46
    2,600
    1,600
    160.0
    2
  • 2022-08-21
    23:56:46
    2,800
    1,800
    180.0
    33
  • 2022-08-31
    17:10:14
    2,790
    1,790
    179.0
    1
  • 2022-08-31
    17:10:14
    2,800
    1,800
    180.0
    16
  • 2022-09-12
    12:23:34
    2,800
    1,800
    180.0
    1
  • 2022-09-28
    11:15:36
    2,800
    1,800
    180.0
    17
  • 2022-10-04
    13:17:01
    2,800
    1,800
    180.0
    1
  • 2022-10-07
    14:35:33
    2,800
    1,800
    180.0
    3
  • 2022-10-12
    16:59:21
    2,800
    1,800
    180.0
    3
  • 2022-10-14
    13:54:44
    2,800
    1,800
    180.0
    3
  • 2022-11-01
    17:04:44
    2,700
    1,700
    170.0
    4
  • 2022-11-01
    17:04:44
    2,799
    1,799
    179.9
    3
  • 2022-11-28
    13:52:19
    2,799
    1,799
    179.9
    2
  • 2022-11-28
    13:52:19
    2,799
    1,799
    179.9
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 7 호가
    5,000
    1 / 310
    5,000
  • 매도 6 호가
    4,000
    1 / 309
    4,000
  • 매도 5 호가
    3,500
    100 / 308
    350,000
  • 매도 4 호가
    3,000
    104 / 208
    312,000
  • 매도 3 호가
    2,900
    26 / 104
    75,400
  • 매도 2 호가
    2,800
    31 / 78
    86,800
  • 매도 1 호가
    2,799
    47 / 47
    131,553