Share Trade

여름향기1 / Summer scent 1

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 1,500,000원
작품 시작가 750,000원
작품 현재가
(시작가 대비 등락)
1,500,000원
750,000원(100.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
2,000원
1,000원(100.0%)
총 발행량 750 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-10
    2,400
    1,400
    140.0
    136
  • 2022-08-11
    2,800
    1,800
    180.0
    11
  • 2022-08-12
    2,900
    1,900
    190.0
    4
  • 2022-08-13
    3,300
    2,300
    230.0
    1
  • 2022-08-14
    3,500
    2,500
    250.0
    0
  • 2022-08-19
    3,500
    2,500
    250.0
    75
  • 2022-08-27
    3,550
    2,550
    255.0
    2
  • 2022-08-31
    3,550
    2,550
    255.0
    14
  • 2022-09-08
    3,550
    2,550
    255.0
    6
  • 2022-09-28
    3,550
    2,550
    255.0
    4
  • 2022-10-07
    3,500
    2,500
    250.0
    16
  • 2022-10-10
    3,500
    2,500
    250.0
    1
  • 2022-10-11
    3,600
    2,600
    260.0
    10
  • 2022-10-12
    3,600
    2,600
    260.0
    2
  • 2022-10-14
    3,600
    2,600
    260.0
    1
  • 2022-10-17
    3,600
    2,600
    260.0
    1
  • 2022-10-21
    2,500
    1,500
    150.0
    8
  • 2022-11-01
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    2,000
    1,000
    100.0
    5
  • 2022-12-02
    2,000
    1,000
    100.0
    5

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-10
    17:05:42
    1,300
    300
    30.0
    20
  • 2022-08-10
    17:05:42
    1,500
    500
    50.0
    2
  • 2022-08-10
    18:47:25
    1,500
    500
    50.0
    12
  • 2022-08-10
    18:47:25
    1,800
    800
    80.0
    17
  • 2022-08-10
    22:48:16
    1,800
    800
    80.0
    13
  • 2022-08-10
    22:48:16
    2,000
    1,000
    100.0
    30
  • 2022-08-10
    22:48:16
    2,300
    1,300
    130.0
    30
  • 2022-08-10
    22:48:16
    2,500
    1,500
    150.0
    12
  • 2022-08-11
    00:47:10
    2,000
    1,000
    100.0
    2
  • 2022-08-11
    00:47:10
    2,400
    1,400
    140.0
    1
  • 2022-08-11
    00:47:10
    2,500
    1,500
    150.0
    5
  • 2022-08-11
    03:07:03
    2,500
    1,500
    150.0
    1
  • 2022-08-11
    06:48:59
    2,400
    1,400
    140.0
    1
  • 2022-08-11
    11:30:47
    3,000
    2,000
    200.0
    1
  • 2022-08-12
    19:00:11
    2,800
    1,800
    180.0
    3
  • 2022-08-12
    19:00:34
    2,900
    1,900
    190.0
    1
  • 2022-08-13
    19:15:05
    3,300
    2,300
    230.0
    1
  • 2022-08-19
    20:31:41
    3,500
    2,500
    250.0
    1
  • 2022-08-19
    20:31:41
    3,500
    2,500
    250.0
    73
  • 2022-08-19
    20:32:01
    3,500
    2,500
    250.0
    1
  • 2022-08-27
    09:29:05
    3,550
    2,550
    255.0
    2
  • 2022-08-31
    17:04:34
    3,550
    2,550
    255.0
    14
  • 2022-09-08
    00:36:26
    2,000
    1,000
    100.0
    5
  • 2022-09-08
    00:36:26
    3,550
    2,550
    255.0
    1
  • 2022-09-28
    04:05:00
    3,000
    2,000
    200.0
    2
  • 2022-09-28
    11:14:20
    3,550
    2,550
    255.0
    2
  • 2022-10-07
    14:23:47
    3,300
    2,300
    230.0
    12
  • 2022-10-07
    14:24:07
    3,300
    2,300
    230.0
    3
  • 2022-10-07
    14:24:07
    3,500
    2,500
    250.0
    1
  • 2022-10-10
    22:12:21
    3,500
    2,500
    250.0
    1
  • 2022-10-11
    19:10:09
    3,500
    2,500
    250.0
    8
  • 2022-10-11
    19:10:09
    3,550
    2,550
    255.0
    1
  • 2022-10-11
    19:11:03
    3,600
    2,600
    260.0
    1
  • 2022-10-12
    16:54:52
    3,600
    2,600
    260.0
    2
  • 2022-10-14
    13:51:50
    3,600
    2,600
    260.0
    1
  • 2022-10-17
    20:37:56
    3,600
    2,600
    260.0
    1
  • 2022-10-21
    13:43:14
    2,500
    1,500
    150.0
    4
  • 2022-10-21
    13:43:19
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    17:01:41
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    12:15:58
    2,000
    1,000
    100.0
    5
  • 2022-12-02
    01:26:34
    2,000
    1,000
    100.0
    5

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 9 호가
    10,000
    10 / 308
    100,000
  • 매도 8 호가
    5,000
    51 / 298
    255,000
  • 매도 7 호가
    4,000
    50 / 247
    200,000
  • 매도 6 호가
    3,700
    50 / 197
    185,000
  • 매도 5 호가
    3,600
    45 / 147
    162,000
  • 매도 4 호가
    3,000
    30 / 102
    90,000
  • 매도 3 호가
    2,700
    14 / 72
    37,800
  • 매도 2 호가
    2,500
    18 / 58
    45,000
  • 매도 1 호가
    2,000
    40 / 40
    80,000