Share Trade

2022 숲속물고기 3

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 9,000,000원
작품 시작가 4,500,000원
작품 현재가
(시작가 대비 등락)		 11,250,000원
▲6,750,000원(150.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,500원
▲1,500원(150.0%)
총 발행량 4,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-25
    3,000
    2,000
    200.0
    760
  • 2022-08-26
    4,000
    3,000
    300.0
    246
  • 2022-08-27
    4,000
    3,000
    300.0
    1
  • 2022-08-28
    4,000
    3,000
    300.0
    3
  • 2022-08-29
    4,000
    3,000
    300.0
    1
  • 2022-08-30
    4,000
    3,000
    300.0
    12
  • 2022-08-31
    4,000
    3,000
    300.0
    2
  • 2022-09-04
    4,000
    3,000
    300.0
    4
  • 2022-09-05
    4,000
    3,000
    300.0
    68
  • 2022-09-07
    4,500
    3,500
    350.0
    11
  • 2022-09-19
    4,500
    3,500
    350.0
    11
  • 2022-10-11
    4,500
    3,500
    350.0
    2
  • 2022-10-12
    4,500
    3,500
    350.0
    2
  • 2022-10-14
    4,500
    3,500
    350.0
    11
  • 2022-10-21
    2,000
    1,000
    100.0
    25
  • 2022-11-01
    2,000
    1,000
    100.0
    5
  • 2022-11-21
    2,000
    1,000
    100.0
    5
  • 2022-11-28
    2,000
    1,000
    100.0
    5
  • 2023-02-20
    2,500
    1,500
    150.0
    43
  • 2023-02-23
    3,000
    2,000
    200.0
    35
  • 2023-03-30
    2,500
    1,500
    150.0
    2,400

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-25
    14:06:02
    1,200
    200
    20.0
    59
  • 2022-08-25
    14:06:02
    1,300
    300
    30.0
    100
  • 2022-08-25
    14:06:02
    1,500
    500
    50.0
    66
  • 2022-08-25
    14:06:20
    1,500
    500
    50.0
    29
  • 2022-08-25
    14:06:20
    1,800
    800
    80.0
    31
  • 2022-08-25
    14:06:30
    1,800
    800
    80.0
    55
  • 2022-08-25
    14:06:38
    1,800
    800
    80.0
    14
  • 2022-08-25
    14:06:38
    2,000
    1,000
    100.0
    37
  • 2022-08-25
    16:41:28
    2,000
    1,000
    100.0
    61
  • 2022-08-25
    16:41:28
    2,300
    1,300
    130.0
    55
  • 2022-08-25
    16:41:44
    2,300
    1,300
    130.0
    45
  • 2022-08-25
    16:41:44
    2,500
    1,500
    150.0
    100
  • 2022-08-25
    16:41:44
    2,800
    1,800
    180.0
    52
  • 2022-08-25
    16:42:03
    2,800
    1,800
    180.0
    48
  • 2022-08-25
    16:42:03
    3,000
    2,000
    200.0
    8
  • 2022-08-26
    18:38:20
    3,000
    2,000
    200.0
    46
  • 2022-08-26
    18:38:20
    3,000
    2,000
    200.0
    92
  • 2022-08-26
    18:38:20
    3,500
    2,500
    250.0
    24
  • 2022-08-26
    21:00:12
    3,500
    2,500
    250.0
    76
  • 2022-08-26
    21:00:12
    4,000
    3,000
    300.0
    8
  • 2022-08-27
    00:56:10
    4,000
    3,000
    300.0
    1
  • 2022-08-28
    13:27:22
    4,000
    3,000
    300.0
    2
  • 2022-08-28
    23:16:51
    4,000
    3,000
    300.0
    1
  • 2022-08-29
    13:36:04
    4,000
    3,000
    300.0
    1
  • 2022-08-30
    16:49:28
    4,000
    3,000
    300.0
    12
  • 2022-08-31
    16:48:11
    4,000
    3,000
    300.0
    2
  • 2022-09-04
    13:39:05
    4,000
    3,000
    300.0
    3
  • 2022-09-04
    16:35:24
    4,000
    3,000
    300.0
    1
  • 2022-09-05
    15:48:40
    4,000
    3,000
    300.0
    68
  • 2022-09-07
    03:13:41
    4,500
    3,500
    350.0
    11
  • 2022-09-19
    13:38:08
    4,500
    3,500
    350.0
    11
  • 2022-10-11
    11:52:30
    4,500
    3,500
    350.0
    2
  • 2022-10-12
    14:08:09
    4,500
    3,500
    350.0
    2
  • 2022-10-14
    16:36:18
    4,500
    3,500
    350.0
    11
  • 2022-10-21
    11:43:29
    2,000
    1,000
    100.0
    5
  • 2022-10-21
    11:43:35
    2,000
    1,000
    100.0
    5
  • 2022-10-21
    21:44:37
    2,000
    1,000
    100.0
    15
  • 2022-11-01
    16:48:07
    1,800
    800
    80.0
    2
  • 2022-11-01
    16:48:07
    2,000
    1,000
    100.0
    3
  • 2022-11-21
    17:59:13
    2,000
    1,000
    100.0
    5
  • 2022-11-28
    12:08:11
    2,000
    1,000
    100.0
    5
  • 2023-02-20
    14:09:34
    2,000
    1,000
    100.0
    7
  • 2023-02-20
    14:09:34
    2,300
    1,300
    130.0
    25
  • 2023-02-20
    14:09:34
    2,500
    1,500
    150.0
    11
  • 2023-02-23
    09:22:21
    2,500
    1,500
    150.0
    14
  • 2023-02-23
    09:22:21
    3,000
    2,000
    200.0
    20
  • 2023-02-23
    09:22:21
    3,000
    2,000
    200.0
    1
  • 2023-03-30
    10:31:48
    2,500
    1,500
    150.0
    1,600
  • 2023-03-30
    10:32:07
    2,500
    1,500
    150.0
    800

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 6 호가
    6,000
    1 / 2,085
    6,000
  • 매도 5 호가
    5,000
    169 / 2,084
    845,000
  • 매도 4 호가
    4,500
    17 / 1,915
    76,500
  • 매도 3 호가
    4,000
    20 / 1,898
    80,000
  • 매도 2 호가
    3,000
    14 / 1,878
    42,000
  • 매도 1 호가
    2,500
    1,864 / 1,864
    4,660,000