Share Trade

1969.07.20, Neil Amstrong, Buzz Aldrin, Michel Colins는 APOLLO 11를 타고 '온 인류의 거대한 도약'을 이루었다.

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 4,200,000원
작품 시작가 2,100,000원
작품 현재가
(시작가 대비 등락)
3,990,000원
1,890,000원(90.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
1,900원
900원(90.0%)
총 발행량 2,100 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-25
    1,300
    300
    30.0
    0
  • 2022-07-26
    1,300
    300
    30.0
    0
  • 2022-07-27
    1,500
    500
    50.0
    26
  • 2022-07-28
    2,000
    1,000
    100.0
    155
  • 2022-07-29
    2,000
    1,000
    100.0
    5
  • 2022-07-30
    1,990
    990
    99.0
    45
  • 2022-07-31
    1,990
    990
    99.0
    10
  • 2022-08-01
    1,977
    977
    97.7
    60
  • 2022-08-03
    1,970
    970
    97.0
    10
  • 2022-08-04
    1,900
    900
    90.0
    26
  • 2022-08-07
    1,930
    930
    93.0
    183
  • 2022-08-08
    1,900
    900
    90.0
    0
  • 2022-08-09
    1,850
    850
    85.0
    1
  • 2022-08-21
    1,900
    900
    90.0
    5
  • 2022-08-24
    1,000
    -
    -
    1
  • 2022-08-25
    1,100
    100
    10.0
    2
  • 2022-08-26
    2,900
    1,900
    190.0
    2,302
  • 2022-08-28
    2,900
    1,900
    190.0
    204
  • 2022-08-30
    2,500
    1,500
    150.0
    1
  • 2022-08-31
    1,900
    900
    90.0
    26
  • 2022-09-14
    1,900
    900
    90.0
    1

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-27
    11:14:20
    1,300
    300
    30.0
    7
  • 2022-07-27
    11:37:52
    1,300
    300
    30.0
    1
  • 2022-07-27
    11:41:44
    1,300
    300
    30.0
    1
  • 2022-07-27
    11:44:40
    1,300
    300
    30.0
    4
  • 2022-07-27
    11:44:40
    1,400
    400
    40.0
    3
  • 2022-07-27
    11:59:18
    1,400
    400
    40.0
    1
  • 2022-07-27
    12:32:26
    1,400
    400
    40.0
    1
  • 2022-07-27
    12:53:23
    1,400
    400
    40.0
    1
  • 2022-07-27
    13:31:42
    1,400
    400
    40.0
    1
  • 2022-07-27
    16:57:21
    1,450
    450
    45.0
    1
  • 2022-07-27
    16:57:21
    1,500
    500
    50.0
    3
  • 2022-07-27
    17:31:45
    1,500
    500
    50.0
    1
  • 2022-07-27
    20:09:29
    1,500
    500
    50.0
    1
  • 2022-07-28
    11:18:46
    1,800
    800
    80.0
    1
  • 2022-07-28
    21:05:30
    1,800
    800
    80.0
    4
  • 2022-07-28
    21:05:30
    1,850
    850
    85.0
    50
  • 2022-07-28
    21:05:30
    1,900
    900
    90.0
    50
  • 2022-07-28
    21:05:30
    2,000
    1,000
    100.0
    50
  • 2022-07-29
    13:55:48
    2,000
    1,000
    100.0
    5
  • 2022-07-30
    21:53:11
    2,000
    1,000
    100.0
    1
  • 2022-07-30
    21:53:11
    2,000
    1,000
    100.0
    4
  • 2022-07-30
    22:45:01
    1,900
    900
    90.0
    5
  • 2022-07-30
    23:00:16
    1,990
    990
    99.0
    5
  • 2022-07-30
    23:04:28
    1,990
    990
    99.0
    5
  • 2022-07-30
    23:06:41
    1,990
    990
    99.0
    5
  • 2022-07-30
    23:21:26
    1,990
    990
    99.0
    5
  • 2022-07-30
    23:30:04
    1,990
    990
    99.0
    5
  • 2022-07-30
    23:38:27
    1,990
    990
    99.0
    5
  • 2022-07-30
    23:50:13
    1,990
    990
    99.0
    5
  • 2022-07-31
    00:09:08
    1,990
    990
    99.0
    5
  • 2022-07-31
    01:06:02
    1,990
    990
    99.0
    5
  • 2022-08-01
    21:26:27
    1,980
    980
    98.0
    5
  • 2022-08-01
    21:28:26
    1,970
    970
    97.0
    5
  • 2022-08-01
    21:37:46
    1,970
    970
    97.0
    5
  • 2022-08-01
    21:55:29
    1,970
    970
    97.0
    5
  • 2022-08-01
    22:19:43
    1,970
    970
    97.0
    5
  • 2022-08-01
    22:31:52
    1,980
    980
    98.0
    5
  • 2022-08-01
    22:44:21
    1,979
    979
    97.9
    5
  • 2022-08-01
    22:52:53
    1,978
    978
    97.8
    5
  • 2022-08-01
    23:05:01
    1,978
    978
    97.8
    5
  • 2022-08-01
    23:22:02
    1,978
    978
    97.8
    5
  • 2022-08-01
    23:50:40
    1,977
    977
    97.7
    5
  • 2022-08-01
    23:56:07
    1,977
    977
    97.7
    5
  • 2022-08-03
    16:13:49
    1,960
    960
    96.0
    6
  • 2022-08-03
    16:13:49
    1,970
    970
    97.0
    4
  • 2022-08-04
    17:39:47
    1,900
    900
    90.0
    26
  • 2022-08-07
    12:09:08
    1,700
    700
    70.0
    1
  • 2022-08-07
    12:09:08
    1,800
    800
    80.0
    4
  • 2022-08-07
    12:09:08
    1,900
    900
    90.0
    21
  • 2022-08-07
    12:09:26
    1,900
    900
    90.0
    101
  • 2022-08-07
    12:09:26
    1,930
    930
    93.0
    56
  • 2022-08-09
    16:49:12
    1,300
    300
    30.0
    1
  • 2022-08-21
    03:47:24
    1,800
    800
    80.0
    1
  • 2022-08-21
    23:18:37
    1,900
    900
    90.0
    4
  • 2022-08-24
    14:26:21
    1,000
    -
    -
    1
  • 2022-08-25
    09:43:06
    1,100
    100
    10.0
    2
  • 2022-08-26
    21:53:40
    1,100
    100
    10.0
    197
  • 2022-08-26
    21:53:40
    1,200
    200
    20.0
    174
  • 2022-08-26
    21:53:40
    1,300
    300
    30.0
    183
  • 2022-08-26
    21:53:40
    1,400
    400
    40.0
    60
  • 2022-08-26
    21:53:40
    1,400
    400
    40.0
    180
  • 2022-08-26
    21:54:25
    1,400
    400
    40.0
    30
  • 2022-08-26
    21:54:25
    1,500
    500
    50.0
    120
  • 2022-08-26
    21:54:25
    1,550
    550
    55.0
    150
  • 2022-08-26
    21:54:25
    1,600
    600
    60.0
    28
  • 2022-08-26
    21:54:53
    1,600
    600
    60.0
    122
  • 2022-08-26
    21:54:53
    1,700
    700
    70.0
    186
  • 2022-08-26
    21:54:53
    1,800
    800
    80.0
    190
  • 2022-08-26
    21:54:53
    2,500
    1,500
    150.0
    58
  • 2022-08-26
    21:55:33
    2,500
    1,500
    150.0
    60
  • 2022-08-26
    22:03:24
    5,500
    4,500
    450.0
    27
  • 2022-08-26
    22:03:49
    5,500
    4,500
    450.0
    18
  • 2022-08-26
    22:04:00
    5,500
    4,500
    450.0
    18
  • 2022-08-26
    22:04:22
    5,500
    4,500
    450.0
    9
  • 2022-08-26
    22:04:32
    5,500
    4,500
    450.0
    18
  • 2022-08-26
    22:04:57
    5,500
    4,500
    450.0
    54
  • 2022-08-26
    22:08:42
    5,500
    4,500
    450.0
    128
  • 2022-08-26
    22:08:42
    6,500
    5,500
    550.0
    45
  • 2022-08-26
    22:09:06
    6,500
    5,500
    550.0
    15
  • 2022-08-26
    22:11:29
    6,500
    5,500
    550.0
    84
  • 2022-08-26
    22:11:29
    9,500
    8,500
    850.0
    16
  • 2022-08-26
    22:11:41
    9,500
    8,500
    850.0
    10
  • 2022-08-26
    22:12:25
    9,500
    8,500
    850.0
    26
  • 2022-08-26
    22:12:48
    9,500
    8,500
    850.0
    15
  • 2022-08-26
    22:12:57
    9,500
    8,500
    850.0
    5
  • 2022-08-26
    22:13:14
    9,500
    8,500
    850.0
    42
  • 2022-08-26
    22:39:39
    2,900
    1,900
    190.0
    34
  • 2022-08-28
    09:55:30
    2,400
    1,400
    140.0
    65
  • 2022-08-28
    09:55:30
    2,900
    1,900
    190.0
    1
  • 2022-08-28
    09:55:57
    2,900
    1,900
    190.0
    68
  • 2022-08-28
    09:56:09
    2,900
    1,900
    190.0
    32
  • 2022-08-28
    09:56:09
    2,900
    1,900
    190.0
    33
  • 2022-08-28
    09:56:09
    3,300
    2,300
    230.0
    3
  • 2022-08-28
    22:05:05
    2,900
    1,900
    190.0
    2
  • 2022-08-30
    11:34:11
    2,500
    1,500
    150.0
    1
  • 2022-08-31
    18:04:05
    1,900
    900
    90.0
    26
  • 2022-09-14
    10:32:07
    1,900
    900
    90.0
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 8 호가
    4,570
    37 / 616
    169,090
  • 매도 7 호가
    4,500
    1 / 579
    4,500
  • 매도 6 호가
    4,420
    42 / 578
    185,640
  • 매도 5 호가
    3,500
    45 / 536
    157,500
  • 매도 4 호가
    3,300
    277 / 491
    914,100
  • 매도 3 호가
    2,900
    170 / 214
    493,000
  • 매도 2 호가
    2,850
    42 / 44
    119,700
  • 매도 1 호가
    1,900
    2 / 2
    3,800