Share Trade

무제 No.200609

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 6,000,000원
작품 시작가 3,000,000원
작품 현재가
(시작가 대비 등락)		 4,860,000원
▲1,860,000원(62.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 1,620원
▲620원(62.0%)
총 발행량 3,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-17
    1,200
    200
    20.0
    133
  • 2022-07-19
    1,500
    500
    50.0
    0
  • 2022-07-21
    1,500
    500
    50.0
    0
  • 2022-07-22
    1,500
    500
    50.0
    0
  • 2022-07-23
    1,500
    500
    50.0
    0
  • 2022-07-24
    1,370
    370
    37.0
    0
  • 2022-07-25
    1,370
    370
    37.0
    0
  • 2022-07-26
    1,370
    370
    37.0
    0
  • 2022-07-27
    1,500
    500
    50.0
    2
  • 2022-07-28
    1,400
    400
    40.0
    2
  • 2022-07-29
    1,400
    400
    40.0
    0
  • 2022-07-31
    1,400
    400
    40.0
    0
  • 2022-08-02
    1,400
    400
    40.0
    0
  • 2022-08-03
    1,400
    400
    40.0
    0
  • 2022-08-04
    1,500
    500
    50.0
    0
  • 2022-08-05
    1,500
    500
    50.0
    1
  • 2022-08-07
    1,520
    520
    52.0
    283
  • 2022-08-08
    1,600
    600
    60.0
    163
  • 2022-08-09
    1,600
    600
    60.0
    0
  • 2022-08-23
    1,000
    -
    -
    1
  • 2022-09-06
    1,650
    650
    65.0
    129
  • 2022-09-17
    1,650
    650
    65.0
    8
  • 2022-09-18
    1,650
    650
    65.0
    1
  • 2022-09-20
    1,650
    650
    65.0
    1
  • 2022-09-21
    1,650
    650
    65.0
    1
  • 2022-09-23
    1,650
    650
    65.0
    1
  • 2022-09-26
    1,650
    650
    65.0
    1
  • 2022-09-30
    1,700
    700
    70.0
    109
  • 2022-10-04
    1,700
    700
    70.0
    1
  • 2022-10-10
    1,600
    600
    60.0
    1
  • 2022-10-12
    1,600
    600
    60.0
    7
  • 2022-10-13
    1,630
    630
    63.0
    6
  • 2022-10-14
    1,630
    630
    63.0
    6
  • 2022-10-17
    1,630
    630
    63.0
    0
  • 2022-10-18
    1,630
    630
    63.0
    1
  • 2022-10-26
    1,620
    620
    62.0
    1
  • 2022-11-01
    1,620
    620
    62.0
    30
  • 2022-11-22
    1,620
    620
    62.0
    1
  • 2022-11-28
    1,620
    620
    62.0
    3
  • 2022-12-13
    1,620
    620
    62.0
    6

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-17
    22:35:46
    1,100
    100
    10.0
    100
  • 2022-07-17
    22:35:46
    1,200
    200
    20.0
    33
  • 2022-07-27
    13:07:46
    1,370
    370
    37.0
    2
  • 2022-07-28
    09:54:41
    1,400
    400
    40.0
    1
  • 2022-07-28
    11:00:24
    1,400
    400
    40.0
    1
  • 2022-08-05
    06:22:13
    1,500
    500
    50.0
    1
  • 2022-08-07
    15:20:09
    1,500
    500
    50.0
    3
  • 2022-08-07
    23:49:57
    1,300
    300
    30.0
    3
  • 2022-08-07
    23:49:57
    1,500
    500
    50.0
    267
  • 2022-08-07
    23:49:57
    1,520
    520
    52.0
    10
  • 2022-08-08
    22:47:37
    1,520
    520
    52.0
    146
  • 2022-08-08
    22:47:37
    1,600
    600
    60.0
    17
  • 2022-08-23
    16:38:25
    1,000
    -
    -
    1
  • 2022-09-06
    17:21:02
    1,400
    400
    40.0
    1
  • 2022-09-06
    17:21:02
    1,600
    600
    60.0
    5
  • 2022-09-06
    17:21:15
    1,600
    600
    60.0
    73
  • 2022-09-06
    17:21:15
    1,600
    600
    60.0
    1
  • 2022-09-06
    17:21:15
    1,600
    600
    60.0
    1
  • 2022-09-06
    17:21:15
    1,600
    600
    60.0
    1
  • 2022-09-06
    17:21:15
    1,600
    600
    60.0
    1
  • 2022-09-06
    17:21:15
    1,650
    650
    65.0
    46
  • 2022-09-17
    20:27:43
    1,650
    650
    65.0
    1
  • 2022-09-17
    20:27:43
    1,650
    650
    65.0
    5
  • 2022-09-17
    20:28:28
    1,650
    650
    65.0
    1
  • 2022-09-17
    20:29:34
    1,650
    650
    65.0
    1
  • 2022-09-18
    17:46:01
    1,650
    650
    65.0
    1
  • 2022-09-20
    05:33:45
    1,650
    650
    65.0
    1
  • 2022-09-21
    03:36:09
    1,650
    650
    65.0
    1
  • 2022-09-23
    14:56:23
    1,650
    650
    65.0
    1
  • 2022-09-26
    19:12:24
    1,650
    650
    65.0
    1
  • 2022-09-30
    15:01:37
    1,660
    660
    66.0
    30
  • 2022-09-30
    15:02:38
    1,660
    660
    66.0
    70
  • 2022-09-30
    15:02:38
    1,700
    700
    70.0
    8
  • 2022-09-30
    18:49:49
    1,700
    700
    70.0
    1
  • 2022-10-04
    18:27:37
    1,700
    700
    70.0
    1
  • 2022-10-10
    08:33:05
    1,600
    600
    60.0
    1
  • 2022-10-12
    20:35:08
    1,600
    600
    60.0
    7
  • 2022-10-13
    12:07:25
    1,600
    600
    60.0
    2
  • 2022-10-13
    12:07:25
    1,630
    630
    63.0
    4
  • 2022-10-14
    16:21:45
    1,630
    630
    63.0
    6
  • 2022-10-18
    23:32:59
    1,630
    630
    63.0
    1
  • 2022-10-26
    14:27:41
    1,620
    620
    62.0
    1
  • 2022-11-01
    17:51:07
    1,620
    620
    62.0
    30
  • 2022-11-22
    16:15:35
    1,620
    620
    62.0
    1
  • 2022-11-28
    20:07:07
    1,620
    620
    62.0
    1
  • 2022-11-28
    20:07:07
    1,620
    620
    62.0
    2
  • 2022-12-13
    18:03:17
    1,620
    620
    62.0
    6

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 10 호가
    2,000
    50 / 669
    100,000
  • 매도 9 호가
    1,900
    50 / 619
    95,000
  • 매도 8 호가
    1,800
    50 / 569
    90,000
  • 매도 7 호가
    1,750
    20 / 519
    35,000
  • 매도 6 호가
    1,700
    41 / 499
    69,700
  • 매도 5 호가
    1,670
    100 / 458
    167,000
  • 매도 4 호가
    1,650
    10 / 358
    16,500
  • 매도 3 호가
    1,640
    50 / 348
    82,000
  • 매도 2 호가
    1,630
    188 / 298
    306,440
  • 매도 1 호가
    1,620
    110 / 110
    178,200