일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-07-24
  1,200
  200
  20.0
  16
• 2022-07-25
  1,150
  150
  15.0
  0
• 2022-07-26
  1,350
  350
  35.0
  1
• 2022-07-27
  2,000
  1,000
  100.0
  190
• 2022-07-29
  2,400
  1,400
  140.0
  2
• 2022-08-01
  2,499
  1,499
  149.9
  2
• 2022-08-03
  1,000
  -
  -
  0
• 2022-08-04
  2,480
  1,480
  148.0
  14
• 2022-08-05
  2,499
  1,499
  149.9
  0
• 2022-08-06
  2,300
  1,300
  130.0
  8
• 2022-08-07
  2,700
  1,700
  170.0
  121
• 2022-08-08
  2,500
  1,500
  150.0
  0
• 2022-08-09
  2,445
  1,445
  144.5
  0
• 2022-08-14
  2,445
  1,445
  144.5
  2
• 2022-08-17
  2,444
  1,444
  144.4
  0
• 2022-08-18
  2,399
  1,399
  139.9
  1
• 2022-08-20
  2,445
  1,445
  144.5
  20
• 2022-08-21
  3,250
  2,250
  225.0
  120
• 2022-08-29
  3,250
  2,250
  225.0
  1
• 2022-08-31
  3,100
  2,100
  210.0
  16
• 2022-09-09
  3,100
  2,100
  210.0
  1
• 2022-09-19
  3,100
  2,100
  210.0
  0
• 2022-09-20
  3,260
  2,260
  226.0
  4
• 2022-10-07
  3,260
  2,260
  226.0
  1
• 2022-10-14
  3,265
  2,265
  226.5
  6
• 2022-10-18
  3,265
  2,265
  226.5
  1
• 2022-10-21
  2,500
  1,500
  150.0
  5
• 2022-10-26
  2,500
  1,500
  150.0
  1
• 2022-10-28
  2,500
  1,500
  150.0
  4
• 2022-11-01
  2,500
  1,500
  150.0
  8
• 2022-11-04
  2,500
  1,500
  150.0
  1
• 2022-11-13
  2,500
  1,500
  150.0
  1
• 2022-11-21
  2,500
  1,500
  150.0
  2
• 2022-11-29
  2,500
  1,500
  150.0
  1
• 2022-12-13
  2,500
  1,500
  150.0
  4