Share Trade

興-日常 6

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 15,000,000원
작품 시작가 7,500,000원
작품 현재가
(시작가 대비 등락)		 18,375,000원
▲10,875,000원(145.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,450원
▲1,450원(145.0%)
총 발행량 7,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-10
    1,900
    900
    90.0
    208
  • 2022-08-11
    2,000
    1,000
    100.0
    13
  • 2022-08-12
    2,000
    1,000
    100.0
    0
  • 2022-08-13
    2,000
    1,000
    100.0
    3
  • 2022-08-14
    2,000
    1,000
    100.0
    1
  • 2022-08-15
    2,000
    1,000
    100.0
    0
  • 2022-08-21
    2,500
    1,500
    150.0
    220
  • 2022-08-30
    2,400
    1,400
    140.0
    0
  • 2022-08-31
    2,400
    1,400
    140.0
    4
  • 2022-09-15
    2,500
    1,500
    150.0
    20
  • 2022-09-24
    2,500
    1,500
    150.0
    0
  • 2022-09-28
    2,500
    1,500
    150.0
    20
  • 2022-10-07
    2,500
    1,500
    150.0
    60
  • 2022-10-12
    2,500
    1,500
    150.0
    20
  • 2022-10-14
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    2,450
    1,450
    145.0
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-10
    12:39:55
    1,300
    300
    30.0
    76
  • 2022-08-10
    12:40:03
    1,300
    300
    30.0
    24
  • 2022-08-10
    12:40:03
    1,500
    500
    50.0
    45
  • 2022-08-10
    12:40:10
    1,500
    500
    50.0
    55
  • 2022-08-10
    12:40:10
    2,000
    1,000
    100.0
    8
  • 2022-08-11
    02:44:40
    1,800
    800
    80.0
    1
  • 2022-08-11
    11:51:25
    1,800
    800
    80.0
    3
  • 2022-08-11
    11:51:25
    1,800
    800
    80.0
    2
  • 2022-08-11
    13:38:09
    1,700
    700
    70.0
    1
  • 2022-08-11
    13:38:09
    1,780
    780
    78.0
    1
  • 2022-08-11
    15:26:29
    2,000
    1,000
    100.0
    5
  • 2022-08-13
    19:46:18
    1,800
    800
    80.0
    1
  • 2022-08-13
    19:46:18
    1,950
    950
    95.0
    1
  • 2022-08-13
    22:37:38
    2,000
    1,000
    100.0
    1
  • 2022-08-14
    13:52:06
    1,950
    950
    95.0
    1
  • 2022-08-21
    23:54:55
    2,000
    1,000
    100.0
    5
  • 2022-08-21
    23:54:55
    2,000
    1,000
    100.0
    57
  • 2022-08-21
    23:54:55
    2,000
    1,000
    100.0
    1
  • 2022-08-21
    23:54:55
    2,000
    1,000
    100.0
    1
  • 2022-08-21
    23:54:55
    2,300
    1,300
    130.0
    100
  • 2022-08-21
    23:54:55
    2,500
    1,500
    150.0
    56
  • 2022-08-31
    17:09:34
    2,400
    1,400
    140.0
    4
  • 2022-09-15
    11:44:52
    2,400
    1,400
    140.0
    1
  • 2022-09-15
    11:44:52
    2,400
    1,400
    140.0
    1
  • 2022-09-15
    11:44:52
    2,400
    1,400
    140.0
    2
  • 2022-09-15
    11:44:52
    2,490
    1,490
    149.0
    3
  • 2022-09-15
    11:44:52
    2,500
    1,500
    150.0
    13
  • 2022-09-28
    11:15:19
    2,500
    1,500
    150.0
    4
  • 2022-09-28
    11:15:19
    2,500
    1,500
    150.0
    16
  • 2022-10-07
    14:31:24
    2,500
    1,500
    150.0
    44
  • 2022-10-07
    14:31:24
    2,500
    1,500
    150.0
    16
  • 2022-10-12
    16:59:04
    2,500
    1,500
    150.0
    20
  • 2022-10-14
    13:54:23
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    17:04:12
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    13:52:03
    2,450
    1,450
    145.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 4 호가
    3,000
    100 / 552
    300,000
  • 매도 3 호가
    2,800
    100 / 452
    280,000
  • 매도 2 호가
    2,500
    56 / 352
    140,000
  • 매도 1 호가
    2,450
    296 / 296
    725,200