Share Trade

Audrey Hepburn(strawberry)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 8,500,000원
작품 시작가 4,250,000원
작품 현재가
(시작가 대비 등락)		 21,250,000원
▲17,000,000원(400.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 5,000원
▲4,000원(400.0%)
총 발행량 4,250 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-12
    3,000
    2,000
    200.0
    317
  • 2022-08-13
    3,350
    2,350
    235.0
    0
  • 2022-08-16
    3,650
    2,650
    265.0
    0
  • 2022-08-17
    3,840
    2,840
    284.0
    0
  • 2022-08-18
    4,200
    3,200
    320.0
    0
  • 2022-08-20
    4,100
    3,100
    310.0
    0
  • 2022-08-21
    4,200
    3,200
    320.0
    0
  • 2022-08-23
    5,500
    4,500
    450.0
    2,237
  • 2022-08-26
    5,500
    4,500
    450.0
    9
  • 2022-08-29
    5,500
    4,500
    450.0
    45
  • 2022-08-31
    5,500
    4,500
    450.0
    9
  • 2022-09-19
    5,500
    4,500
    450.0
    9
  • 2022-09-28
    5,500
    4,500
    450.0
    9
  • 2022-10-07
    6,000
    5,000
    500.0
    1
  • 2022-10-11
    6,000
    5,000
    500.0
    5
  • 2022-10-12
    6,000
    5,000
    500.0
    1
  • 2022-10-14
    6,000
    5,000
    500.0
    1
  • 2022-10-18
    5,000
    4,000
    400.0
    12
  • 2022-10-19
    2,300
    1,300
    130.0
    8
  • 2022-11-01
    2,300
    1,300
    130.0
    4
  • 2022-11-28
    2,300
    1,300
    130.0
    4
  • 2023-01-10
    6,500
    5,500
    550.0
    101
  • 2023-01-20
    6,500
    5,500
    550.0
    7
  • 2023-04-02
    5,000
    4,000
    400.0
    1,200

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-12
    22:51:03
    1,800
    800
    80.0
    17
  • 2022-08-12
    22:51:03
    2,000
    1,000
    100.0
    50
  • 2022-08-12
    22:51:03
    2,000
    1,000
    100.0
    50
  • 2022-08-12
    22:51:03
    2,300
    1,300
    130.0
    50
  • 2022-08-12
    22:51:03
    2,500
    1,500
    150.0
    50
  • 2022-08-12
    22:51:03
    2,800
    1,800
    180.0
    10
  • 2022-08-12
    22:52:38
    2,800
    1,800
    180.0
    40
  • 2022-08-12
    22:56:24
    3,000
    2,000
    200.0
    50
  • 2022-08-23
    21:07:52
    4,200
    3,200
    320.0
    2,069
  • 2022-08-23
    21:07:52
    4,300
    3,300
    330.0
    50
  • 2022-08-23
    21:07:52
    10,000
    9,000
    900.0
    1
  • 2022-08-23
    21:09:54
    5,500
    4,500
    450.0
    27
  • 2022-08-23
    21:10:11
    5,500
    4,500
    450.0
    90
  • 2022-08-26
    08:45:41
    5,500
    4,500
    450.0
    9
  • 2022-08-29
    10:21:25
    5,500
    4,500
    450.0
    45
  • 2022-08-31
    17:01:58
    5,500
    4,500
    450.0
    9
  • 2022-09-19
    13:45:09
    5,500
    4,500
    450.0
    5
  • 2022-09-19
    13:45:09
    5,500
    4,500
    450.0
    4
  • 2022-09-28
    11:11:26
    5,500
    4,500
    450.0
    9
  • 2022-10-07
    14:14:24
    6,000
    5,000
    500.0
    1
  • 2022-10-11
    11:10:06
    6,000
    5,000
    500.0
    5
  • 2022-10-12
    16:53:20
    6,000
    5,000
    500.0
    1
  • 2022-10-14
    13:50:41
    6,000
    5,000
    500.0
    1
  • 2022-10-18
    11:10:28
    5,000
    4,000
    400.0
    10
  • 2022-10-18
    11:10:38
    5,000
    4,000
    400.0
    2
  • 2022-10-19
    15:08:53
    2,300
    1,300
    130.0
    4
  • 2022-10-19
    15:08:57
    2,300
    1,300
    130.0
    4
  • 2022-11-01
    17:00:13
    2,300
    1,300
    130.0
    4
  • 2022-11-28
    12:13:30
    2,300
    1,300
    130.0
    4
  • 2023-01-10
    12:05:15
    2,300
    1,300
    130.0
    14
  • 2023-01-10
    12:05:15
    2,350
    1,350
    135.0
    50
  • 2023-01-10
    12:05:15
    3,500
    2,500
    250.0
    30
  • 2023-01-10
    12:05:15
    5,000
    4,000
    400.0
    3
  • 2023-01-10
    12:05:15
    6,000
    5,000
    500.0
    2
  • 2023-01-10
    12:05:15
    6,500
    5,500
    550.0
    2
  • 2023-01-20
    10:33:55
    6,500
    5,500
    550.0
    7
  • 2023-04-02
    11:49:59
    5,000
    4,000
    400.0
    600
  • 2023-04-02
    11:50:11
    5,000
    4,000
    400.0
    600

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 3 호가
    7,000
    8 / 1,809
    56,000
  • 매도 2 호가
    6,500
    1 / 1,801
    6,500
  • 매도 1 호가
    5,000
    1,800 / 1,800
    9,000,000