Share Trade

Desire15(염원15)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 4,000,000원
작품 시작가 2,000,000원
작품 현재가
(시작가 대비 등락)		 5,100,000원
▲3,100,000원(155.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,550원
▲1,550원(155.0%)
총 발행량 2,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-29
    2,400
    1,400
    140.0
    89
  • 2022-08-30
    2,400
    1,400
    140.0
    8
  • 2022-08-31
    2,300
    1,300
    130.0
    8
  • 2022-09-01
    2,000
    1,000
    100.0
    10
  • 2022-09-02
    3,500
    2,500
    250.0
    173
  • 2022-09-15
    3,500
    2,500
    250.0
    14
  • 2022-09-19
    3,500
    2,500
    250.0
    2
  • 2022-09-28
    3,400
    2,400
    240.0
    1
  • 2022-10-07
    3,500
    2,500
    250.0
    2
  • 2022-10-12
    3,500
    2,500
    250.0
    2
  • 2022-10-14
    3,500
    2,500
    250.0
    2
  • 2022-10-21
    2,500
    1,500
    150.0
    4
  • 2022-10-24
    2,500
    1,500
    150.0
    8
  • 2022-11-01
    2,500
    1,500
    150.0
    4
  • 2022-11-21
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    2,500
    1,500
    150.0
    4
  • 2022-12-08
    2,550
    1,550
    155.0
    7

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-29
    17:24:37
    1,300
    300
    30.0
    1
  • 2022-08-29
    17:24:50
    1,500
    500
    50.0
    28
  • 2022-08-29
    17:24:50
    1,800
    800
    80.0
    4
  • 2022-08-29
    17:24:57
    1,800
    800
    80.0
    26
  • 2022-08-29
    17:24:57
    2,100
    1,100
    110.0
    1
  • 2022-08-29
    17:25:03
    2,100
    1,100
    110.0
    23
  • 2022-08-29
    17:57:07
    2,400
    1,400
    140.0
    2
  • 2022-08-29
    19:13:18
    2,400
    1,400
    140.0
    2
  • 2022-08-29
    20:02:05
    2,400
    1,400
    140.0
    2
  • 2022-08-30
    16:46:11
    2,300
    1,300
    130.0
    6
  • 2022-08-30
    16:46:11
    2,400
    1,400
    140.0
    2
  • 2022-08-31
    02:01:37
    2,400
    1,400
    140.0
    2
  • 2022-08-31
    07:03:10
    2,400
    1,400
    140.0
    4
  • 2022-08-31
    15:39:47
    2,300
    1,300
    130.0
    2
  • 2022-09-01
    00:49:03
    2,300
    1,300
    130.0
    1
  • 2022-09-01
    15:54:08
    2,000
    1,000
    100.0
    5
  • 2022-09-01
    18:45:53
    2,000
    1,000
    100.0
    2
  • 2022-09-01
    18:54:51
    2,000
    1,000
    100.0
    2
  • 2022-09-02
    11:25:14
    2,000
    1,000
    100.0
    2
  • 2022-09-02
    16:10:46
    2,000
    1,000
    100.0
    2
  • 2022-09-02
    16:20:08
    2,000
    1,000
    100.0
    3
  • 2022-09-02
    16:20:08
    2,000
    1,000
    100.0
    3
  • 2022-09-02
    16:20:08
    2,400
    1,400
    140.0
    20
  • 2022-09-02
    16:20:08
    2,400
    1,400
    140.0
    2
  • 2022-09-02
    16:20:08
    2,500
    1,500
    150.0
    1
  • 2022-09-02
    16:20:08
    2,700
    1,700
    170.0
    30
  • 2022-09-02
    16:20:08
    3,000
    2,000
    200.0
    30
  • 2022-09-02
    16:20:08
    3,200
    2,200
    220.0
    30
  • 2022-09-02
    16:20:08
    3,500
    2,500
    250.0
    47
  • 2022-09-02
    16:20:41
    3,500
    2,500
    250.0
    3
  • 2022-09-15
    11:46:32
    3,500
    2,500
    250.0
    14
  • 2022-09-19
    13:24:01
    3,500
    2,500
    250.0
    2
  • 2022-09-28
    11:00:33
    3,400
    2,400
    240.0
    1
  • 2022-10-07
    13:46:00
    3,400
    2,400
    240.0
    1
  • 2022-10-07
    13:46:00
    3,500
    2,500
    250.0
    1
  • 2022-10-12
    14:04:32
    3,500
    2,500
    250.0
    2
  • 2022-10-14
    13:32:23
    3,500
    2,500
    250.0
    2
  • 2022-10-21
    14:07:56
    2,500
    1,500
    150.0
    4
  • 2022-10-24
    11:17:23
    2,500
    1,500
    150.0
    8
  • 2022-11-01
    16:01:54
    2,500
    1,500
    150.0
    4
  • 2022-11-21
    17:52:18
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    11:57:50
    2,500
    1,500
    150.0
    4
  • 2022-12-08
    17:19:21
    2,500
    1,500
    150.0
    6
  • 2022-12-08
    17:19:21
    2,550
    1,550
    155.0
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    10,000
    3 / 185
    30,000
  • 매도 4 호가
    3,800
    50 / 182
    190,000
  • 매도 3 호가
    3,500
    79 / 132
    276,500
  • 매도 2 호가
    3,000
    20 / 53
    60,000
  • 매도 1 호가
    2,550
    33 / 33
    84,150