Share Trade

2021숲속물고기11

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 15,000,000원
작품 시작가 7,500,000원
작품 현재가
(시작가 대비 등락)		 26,250,000원
▲18,750,000원(250.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 3,500원
▲2,500원(250.0%)
총 발행량 7,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-10
    1,700
    700
    70.0
    286
  • 2022-08-11
    1,800
    800
    80.0
    22
  • 2022-08-12
    2,300
    1,300
    130.0
    371
  • 2022-08-13
    2,290
    1,290
    129.0
    2
  • 2022-08-14
    2,299
    1,299
    129.9
    4
  • 2022-08-16
    2,250
    1,250
    125.0
    11
  • 2022-08-17
    2,299
    1,299
    129.9
    5
  • 2022-08-18
    2,299
    1,299
    129.9
    2
  • 2022-08-19
    2,299
    1,299
    129.9
    5
  • 2022-08-21
    3,800
    2,800
    280.0
    895
  • 2022-08-25
    4,000
    3,000
    300.0
    37
  • 2022-08-31
    4,200
    3,200
    320.0
    14
  • 2022-09-02
    4,200
    3,200
    320.0
    2
  • 2022-09-14
    4,200
    3,200
    320.0
    47
  • 2022-09-28
    3,200
    2,200
    220.0
    3
  • 2022-10-07
    3,200
    2,200
    220.0
    3
  • 2022-10-12
    3,200
    2,200
    220.0
    3
  • 2022-10-14
    3,200
    2,200
    220.0
    3
  • 2022-10-21
    3,500
    2,500
    250.0
    6
  • 2022-11-01
    3,500
    2,500
    250.0
    2
  • 2022-11-28
    3,500
    2,500
    250.0
    2
  • 2022-12-23
    3,500
    2,500
    250.0
    2

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-10
    17:00:23
    1,200
    200
    20.0
    83
  • 2022-08-10
    18:46:18
    1,450
    450
    45.0
    14
  • 2022-08-10
    18:46:18
    1,500
    500
    50.0
    36
  • 2022-08-10
    22:45:18
    1,500
    500
    50.0
    53
  • 2022-08-10
    22:45:18
    1,800
    800
    80.0
    86
  • 2022-08-10
    22:45:56
    1,800
    800
    80.0
    14
  • 2022-08-11
    01:33:01
    1,700
    700
    70.0
    1
  • 2022-08-11
    01:33:01
    1,700
    700
    70.0
    1
  • 2022-08-11
    01:33:01
    2,000
    1,000
    100.0
    13
  • 2022-08-11
    09:15:08
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    09:43:17
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    14:04:37
    1,880
    880
    88.0
    1
  • 2022-08-11
    14:04:37
    1,900
    900
    90.0
    1
  • 2022-08-11
    14:04:37
    2,000
    1,000
    100.0
    3
  • 2022-08-12
    07:50:27
    1,950
    950
    95.0
    1
  • 2022-08-12
    07:50:27
    2,000
    1,000
    100.0
    24
  • 2022-08-12
    10:53:19
    2,000
    1,000
    100.0
    2
  • 2022-08-12
    11:01:22
    2,000
    1,000
    100.0
    1
  • 2022-08-12
    23:31:27
    1,950
    950
    95.0
    1
  • 2022-08-12
    23:31:27
    2,000
    1,000
    100.0
    1
  • 2022-08-12
    23:31:27
    2,000
    1,000
    100.0
    140
  • 2022-08-12
    23:31:40
    2,200
    1,200
    120.0
    1
  • 2022-08-12
    23:32:07
    2,300
    1,300
    130.0
    200
  • 2022-08-13
    23:18:55
    2,280
    1,280
    128.0
    1
  • 2022-08-13
    23:18:55
    2,290
    1,290
    129.0
    1
  • 2022-08-14
    11:02:45
    2,290
    1,290
    129.0
    1
  • 2022-08-14
    11:02:45
    2,299
    1,299
    129.9
    1
  • 2022-08-14
    14:29:00
    2,299
    1,299
    129.9
    2
  • 2022-08-16
    11:35:08
    2,240
    1,240
    124.0
    10
  • 2022-08-16
    14:55:17
    2,250
    1,250
    125.0
    1
  • 2022-08-17
    23:19:43
    2,299
    1,299
    129.9
    4
  • 2022-08-17
    23:19:43
    2,299
    1,299
    129.9
    1
  • 2022-08-18
    12:59:17
    2,299
    1,299
    129.9
    2
  • 2022-08-19
    20:30:20
    2,299
    1,299
    129.9
    5
  • 2022-08-21
    00:10:22
    2,500
    1,500
    150.0
    200
  • 2022-08-21
    00:10:22
    2,500
    1,500
    150.0
    200
  • 2022-08-21
    00:10:33
    2,800
    1,800
    180.0
    200
  • 2022-08-21
    00:10:33
    3,000
    2,000
    200.0
    13
  • 2022-08-21
    00:10:42
    3,000
    2,000
    200.0
    187
  • 2022-08-21
    00:10:42
    3,300
    2,300
    230.0
    11
  • 2022-08-21
    00:10:54
    3,300
    2,300
    230.0
    19
  • 2022-08-21
    00:10:54
    3,600
    2,600
    260.0
    30
  • 2022-08-21
    00:10:54
    3,800
    2,800
    280.0
    7
  • 2022-08-21
    00:11:03
    3,800
    2,800
    280.0
    23
  • 2022-08-21
    00:11:03
    4,000
    3,000
    300.0
    3
  • 2022-08-21
    19:37:20
    3,800
    2,800
    280.0
    2
  • 2022-08-25
    18:03:27
    4,000
    3,000
    300.0
    37
  • 2022-08-31
    17:03:47
    3,990
    2,990
    299.0
    1
  • 2022-08-31
    17:03:47
    4,000
    3,000
    300.0
    10
  • 2022-08-31
    17:03:47
    4,200
    3,200
    320.0
    3
  • 2022-09-02
    19:50:47
    4,200
    3,200
    320.0
    2
  • 2022-09-14
    10:24:28
    4,200
    3,200
    320.0
    47
  • 2022-09-28
    11:13:45
    3,200
    2,200
    220.0
    3
  • 2022-10-07
    14:19:01
    3,000
    2,000
    200.0
    1
  • 2022-10-07
    14:19:01
    3,200
    2,200
    220.0
    2
  • 2022-10-12
    16:54:06
    3,200
    2,200
    220.0
    3
  • 2022-10-14
    13:51:13
    3,200
    2,200
    220.0
    3
  • 2022-10-21
    16:05:24
    3,200
    2,200
    220.0
    4
  • 2022-10-21
    16:05:24
    3,500
    2,500
    250.0
    2
  • 2022-11-01
    17:00:56
    3,500
    2,500
    250.0
    2
  • 2022-11-28
    12:14:30
    3,500
    2,500
    250.0
    2
  • 2022-12-23
    15:33:15
    3,500
    2,500
    250.0
    2

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    4,500
    47 / 277
    211,500
  • 매도 4 호가
    4,200
    18 / 230
    75,600
  • 매도 3 호가
    4,000
    150 / 212
    600,000
  • 매도 2 호가
    3,700
    40 / 62
    148,000
  • 매도 1 호가
    3,500
    22 / 22
    77,000