Share Trade

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 10,000,000원
작품 시작가 5,000,000원
작품 현재가
(시작가 대비 등락)
8,000,000원
3,000,000원(60.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
1,600원
600원(60.0%)
총 발행량 5,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-23
    1,500
    500
    50.0
    74
  • 2022-08-24
    1,499
    499
    49.9
    34
  • 2022-08-25
    1,500
    500
    50.0
    17
  • 2022-08-26
    1,500
    500
    50.0
    38
  • 2022-08-27
    1,500
    500
    50.0
    0
  • 2022-08-28
    1,500
    500
    50.0
    0
  • 2022-08-29
    1,590
    590
    59.0
    3
  • 2022-09-02
    1,600
    600
    60.0
    14
  • 2022-09-14
    1,600
    600
    60.0
    2
  • 2022-10-06
    1,600
    600
    60.0
    6
  • 2022-11-04
    1,600
    600
    60.0
    19
  • 2022-11-09
    1,600
    600
    60.0
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-23
    18:50:08
    1,100
    100
    10.0
    9
  • 2022-08-23
    19:15:09
    1,200
    200
    20.0
    1
  • 2022-08-23
    19:19:32
    1,200
    200
    20.0
    16
  • 2022-08-23
    20:43:57
    1,300
    300
    30.0
    8
  • 2022-08-23
    22:06:00
    1,400
    400
    40.0
    15
  • 2022-08-23
    22:06:00
    1,500
    500
    50.0
    19
  • 2022-08-23
    22:24:10
    1,500
    500
    50.0
    6
  • 2022-08-24
    01:48:38
    1,500
    500
    50.0
    2
  • 2022-08-24
    04:59:36
    1,500
    500
    50.0
    3
  • 2022-08-24
    12:10:37
    1,500
    500
    50.0
    1
  • 2022-08-24
    12:10:37
    1,500
    500
    50.0
    1
  • 2022-08-24
    12:10:37
    1,500
    500
    50.0
    1
  • 2022-08-24
    13:07:48
    1,500
    500
    50.0
    1
  • 2022-08-24
    13:07:48
    1,500
    500
    50.0
    2
  • 2022-08-24
    13:11:18
    1,500
    500
    50.0
    1
  • 2022-08-24
    13:11:18
    1,600
    600
    60.0
    3
  • 2022-08-24
    13:11:18
    1,600
    600
    60.0
    11
  • 2022-08-24
    13:11:18
    1,700
    700
    70.0
    3
  • 2022-08-24
    14:09:25
    1,700
    700
    70.0
    2
  • 2022-08-24
    14:24:25
    1,500
    500
    50.0
    1
  • 2022-08-24
    23:20:52
    1,499
    499
    49.9
    2
  • 2022-08-25
    12:46:09
    1,500
    500
    50.0
    3
  • 2022-08-25
    16:37:02
    1,500
    500
    50.0
    6
  • 2022-08-25
    19:42:31
    1,500
    500
    50.0
    3
  • 2022-08-25
    20:30:33
    1,500
    500
    50.0
    3
  • 2022-08-25
    21:04:38
    1,500
    500
    50.0
    1
  • 2022-08-25
    23:27:46
    1,500
    500
    50.0
    1
  • 2022-08-26
    11:33:18
    1,500
    500
    50.0
    1
  • 2022-08-26
    15:55:31
    1,500
    500
    50.0
    19
  • 2022-08-26
    15:55:31
    1,500
    500
    50.0
    1
  • 2022-08-26
    15:55:31
    1,600
    600
    60.0
    1
  • 2022-08-26
    17:30:30
    1,500
    500
    50.0
    13
  • 2022-08-26
    18:50:50
    1,500
    500
    50.0
    3
  • 2022-08-29
    13:54:05
    1,500
    500
    50.0
    1
  • 2022-08-29
    13:54:05
    1,500
    500
    50.0
    1
  • 2022-08-29
    13:54:05
    1,600
    600
    60.0
    1
  • 2022-09-02
    18:07:39
    1,350
    350
    35.0
    1
  • 2022-09-02
    18:07:39
    1,390
    390
    39.0
    1
  • 2022-09-02
    18:08:17
    1,390
    390
    39.0
    6
  • 2022-09-02
    18:08:17
    1,580
    580
    58.0
    2
  • 2022-09-02
    18:08:17
    1,590
    590
    59.0
    2
  • 2022-09-02
    18:08:42
    1,590
    590
    59.0
    1
  • 2022-09-02
    18:08:42
    1,600
    600
    60.0
    1
  • 2022-09-14
    14:59:08
    1,300
    300
    30.0
    1
  • 2022-09-14
    14:59:08
    1,600
    600
    60.0
    1
  • 2022-10-06
    14:47:34
    1,500
    500
    50.0
    1
  • 2022-10-06
    14:47:34
    1,600
    600
    60.0
    5
  • 2022-11-04
    09:01:07
    1,400
    400
    40.0
    6
  • 2022-11-04
    09:01:07
    1,600
    600
    60.0
    2
  • 2022-11-04
    09:01:07
    1,600
    600
    60.0
    11
  • 2022-11-09
    13:48:56
    1,600
    600
    60.0
    2
  • 2022-11-09
    13:54:12
    1,600
    600
    60.0
    2

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 10 호가
    5,000
    1 / 271
    5,000
  • 매도 9 호가
    4,500
    1 / 270
    4,500
  • 매도 8 호가
    3,000
    30 / 269
    90,000
  • 매도 7 호가
    2,000
    6 / 239
    12,000
  • 매도 6 호가
    1,900
    23 / 233
    43,700
  • 매도 5 호가
    1,800
    40 / 210
    72,000
  • 매도 4 호가
    1,750
    32 / 170
    56,000
  • 매도 3 호가
    1,700
    14 / 138
    23,800
  • 매도 2 호가
    1,600
    116 / 124
    185,600
  • 매도 1 호가
    1,590
    8 / 8
    12,720