일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-09-07
  2,000
  1,000
  100.0
  1
• 2022-09-08
  5,000
  4,000
  400.0
  3
• 2022-09-10
  5,000
  4,000
  400.0
  5
• 2022-09-12
  4,999
  3,999
  399.9
  1
• 2022-09-14
  10,000
  9,000
  900.0
  0
• 2022-09-15
  10,000
  9,000
  900.0
  1
• 2022-09-19
  10,000
  9,000
  900.0
  0
• 2022-09-25
  9,900
  8,900
  890.0
  0
• 2022-09-28
  8,500
  7,500
  750.0
  0
• 2022-09-29
  19,000
  18,000
  1,800.0
  0
• 2022-10-05
  11,500
  10,500
  1,050.0
  0
• 2022-10-07
  11,500
  10,500
  1,050.0
  0
• 2022-10-11
  11,500
  10,500
  1,050.0
  0
• 2022-10-13
  19,000
  18,000
  1,800.0
  0
• 2022-10-14
  19,500
  18,500
  1,850.0
  0
• 2022-10-17
  9,000
  8,000
  800.0
  0
• 2022-10-18
  9,500
  8,500
  850.0
  0
• 2022-10-19
  9,500
  8,500
  850.0
  0
• 2022-10-20
  9,500
  8,500
  850.0
  0
• 2022-10-21
  10,000
  9,000
  900.0
  0
• 2022-10-24
  5,000
  4,000
  400.0
  0
• 2022-10-26
  5,200
  4,200
  420.0
  0
• 2022-11-01
  5,200
  4,200
  420.0
  0
• 2022-11-21
  5,200
  4,200
  420.0
  0
• 2022-11-28
  5,200
  4,200
  420.0
  0
• 2022-12-03
  8,500
  7,500
  750.0
  64
• 2022-12-08
  8,500
  7,500
  750.0
  0
• 2022-12-22
  8,000
  7,000
  700.0
  0
• 2022-12-26
  12,000
  11,000
  1,100.0
  0
• 2023-01-02
  11,500
  10,500
  1,050.0
  0
• 2023-01-04
  13,500
  12,500
  1,250.0
  0
• 2023-01-07
  13,500
  12,500
  1,250.0
  0
• 2023-01-12
  16,500
  15,500
  1,550.0
  0
• 2023-01-13
  12,000
  11,000
  1,100.0
  0
• 2023-01-15
  12,000
  11,000
  1,100.0
  0
• 2023-01-16
  18,000
  17,000
  1,700.0
  0
• 2023-01-19
  18,000
  17,000
  1,700.0
  0
• 2023-01-21
  16,500
  15,500
  1,550.0
  0
• 2023-01-25
  13,500
  12,500
  1,250.0
  0
• 2023-01-26
  13,500
  12,500
  1,250.0
  0
• 2023-01-28
  13,500
  12,500
  1,250.0
  0
• 2023-01-30
  16,500
  15,500
  1,550.0
  0
• 2023-02-01
  16,500
  15,500
  1,550.0
  0
• 2023-02-02
  13,300
  12,300
  1,230.0
  0
• 2023-02-06
  13,300
  12,300
  1,230.0
  0
• 2023-02-08
  13,300
  12,300
  1,230.0
  0
• 2023-02-09
  13,300
  12,300
  1,230.0
  0
• 2023-02-11
  19,500
  18,500
  1,850.0
  0
• 2023-02-14
  16,500
  15,500
  1,550.0
  0
• 2023-02-15
  16,500
  15,500
  1,550.0
  0
• 2023-02-16
  16,500
  15,500
  1,550.0
  0
• 2023-02-17
  16,500
  15,500
  1,550.0
  0
• 2023-02-21
  16,500
  15,500
  1,550.0
  0
• 2023-02-22
  16,500
  15,500
  1,550.0
  0
• 2023-02-24
  16,500
  15,500
  1,550.0
  0
• 2023-02-25
  16,500
  15,500
  1,550.0
  0
• 2023-02-27
  16,500
  15,500
  1,550.0
  0
• 2023-02-28
  16,500
  15,500
  1,550.0
  0
• 2023-03-02
  13,000
  12,000
  1,200.0
  0
• 2023-03-03
  13,000
  12,000
  1,200.0
  0
• 2023-03-05
  12,500
  11,500
  1,150.0
  0
• 2023-03-06
  12,500
  11,500
  1,150.0
  0
• 2023-03-07
  12,500
  11,500
  1,150.0
  0
• 2023-03-08
  12,500
  11,500
  1,150.0
  0
• 2023-03-09
  16,500
  15,500
  1,550.0
  1
• 2023-03-10
  16,500
  15,500
  1,550.0
  0
• 2023-03-12
  16,500
  15,500
  1,550.0
  0
• 2023-03-15
  12,500
  11,500
  1,150.0
  0
• 2023-03-18
  12,500
  11,500
  1,150.0
  0
• 2023-03-19
  12,500
  11,500
  1,150.0
  0
• 2023-03-20
  12,500
  11,500
  1,150.0
  0
• 2023-03-26
  13,000
  12,000
  1,200.0
  0
• 2023-03-27
  13,000
  12,000
  1,200.0
  0
• 2023-03-28
  13,000
  12,000
  1,200.0
  0
• 2023-03-29
  13,000
  12,000
  1,200.0
  0
• 2023-03-30
  13,000
  12,000
  1,200.0
  0
• 2023-03-31
  9,500
  8,500
  850.0
  0
• 2023-04-01
  12,500
  11,500
  1,150.0
  0
• 2023-04-02
  12,500
  11,500
  1,150.0
  0
• 2023-04-03
  12,500
  11,500
  1,150.0
  0
• 2023-04-04
  12,500
  11,500
  1,150.0
  0
• 2023-04-05
  12,500
  11,500
  1,150.0
  0
• 2023-04-06
  12,500
  11,500
  1,150.0
  0
• 2023-04-10
  12,000
  11,000
  1,100.0
  0
• 2023-04-12
  10,000
  9,000
  900.0
  0
• 2023-04-13
  10,000
  9,000
  900.0
  0
• 2023-04-14
  12,500
  11,500
  1,150.0
  0
• 2023-04-16
  11,000
  10,000
  1,000.0
  0
• 2023-04-17
  11,000
  10,000
  1,000.0
  0
• 2023-04-19
  11,000
  10,000
  1,000.0
  0
• 2023-04-21
  11,000
  10,000
  1,000.0
  0
• 2023-04-22
  11,000
  10,000
  1,000.0
  0
• 2023-04-23
  11,000
  10,000
  1,000.0
  0
• 2023-04-24
  11,000
  10,000
  1,000.0
  22
• 2023-04-29
  13,000
  12,000
  1,200.0
  0
• 2023-04-30
  13,000
  12,000
  1,200.0
  0
• 2023-05-04
  13,000
  12,000
  1,200.0
  5,528
• 2023-05-06
  11,500
  10,500
  1,050.0
  1,130
• 2023-05-07
  11,500
  10,500
  1,050.0
  6,967
• 2023-05-08
  11,500
  10,500
  1,050.0
  86
• 2023-05-09
  11,500
  10,500
  1,050.0
  782
• 2023-05-12
  11,500
  10,500
  1,050.0
  13
• 2023-05-14
  10,000
  9,000
  900.0
  2,005
• 2023-05-15
  10,000
  9,000
  900.0
  855
• 2023-05-16
  10,000
  9,000
  900.0
  90
• 2023-05-17
  10,000
  9,000
  900.0
  625
• 2023-05-18
  10,000
  9,000
  900.0
  30
• 2023-05-21
  10,000
  9,000
  900.0
  500
• 2023-05-22
  10,000
  9,000
  900.0
  140
• 2023-05-23
  10,000
  9,000
  900.0
  1,100
• 2023-05-27
  11,500
  10,500
  1,050.0
  19,561
• 2023-06-02
  10,500
  9,500
  950.0
  142
• 2023-06-04
  10,500
  9,500
  950.0
  352