일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-09-07
  2,000
  1,000
  100.0
  120
• 2022-09-08
  5,000
  4,000
  400.0
  301
• 2022-09-10
  5,000
  4,000
  400.0
  5
• 2022-09-12
  4,999
  3,999
  399.9
  1
• 2022-09-14
  10,000
  9,000
  900.0
  57
• 2022-09-15
  10,000
  9,000
  900.0
  1
• 2022-09-19
  10,000
  9,000
  900.0
  1
• 2022-09-25
  9,900
  8,900
  890.0
  0
• 2022-09-28
  8,500
  7,500
  750.0
  5
• 2022-09-29
  19,000
  18,000
  1,800.0
  29
• 2022-10-05
  11,500
  10,500
  1,050.0
  38
• 2022-10-07
  11,500
  10,500
  1,050.0
  8
• 2022-10-11
  11,500
  10,500
  1,050.0
  8
• 2022-10-13
  19,000
  18,000
  1,800.0
  40
• 2022-10-14
  19,500
  18,500
  1,850.0
  2
• 2022-10-17
  9,000
  8,000
  800.0
  15
• 2022-10-18
  9,500
  8,500
  850.0
  10
• 2022-10-19
  9,500
  8,500
  850.0
  7
• 2022-10-20
  9,500
  8,500
  850.0
  5
• 2022-10-21
  10,000
  9,000
  900.0
  5
• 2022-10-24
  5,000
  4,000
  400.0
  14
• 2022-10-26
  5,200
  4,200
  420.0
  9
• 2022-11-01
  5,200
  4,200
  420.0
  1
• 2022-11-21
  5,200
  4,200
  420.0
  9
• 2022-11-28
  5,200
  4,200
  420.0
  3
• 2022-12-03
  8,500
  7,500
  750.0
  64
• 2022-12-08
  8,500
  7,500
  750.0
  2
• 2022-12-22
  8,000
  7,000
  700.0
  2
• 2022-12-26
  12,000
  11,000
  1,100.0
  40
• 2023-01-02
  11,500
  10,500
  1,050.0
  110
• 2023-01-04
  13,500
  12,500
  1,250.0
  15
• 2023-01-07
  13,500
  12,500
  1,250.0
  7
• 2023-01-12
  16,500
  15,500
  1,550.0
  13
• 2023-01-13
  12,000
  11,000
  1,100.0
  4,748
• 2023-01-15
  12,000
  11,000
  1,100.0
  180
• 2023-01-16
  18,000
  17,000
  1,700.0
  79
• 2023-01-19
  18,000
  17,000
  1,700.0
  5
• 2023-01-21
  16,500
  15,500
  1,550.0
  236
• 2023-01-25
  13,500
  12,500
  1,250.0
  7,077
• 2023-01-26
  13,500
  12,500
  1,250.0
  92
• 2023-01-28
  13,500
  12,500
  1,250.0
  4,494