Share Trade

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 80,000,000원
작품 시작가 40,000,000원
작품 현재가
(시작가 대비 등락)
540,000,000원
500,000,000원(1,250.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
13,500원
12,500원(1,250.0%)
총 발행량 40,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-09-07
    2,000
    1,000
    100.0
    120
  • 2022-09-08
    5,000
    4,000
    400.0
    301
  • 2022-09-10
    5,000
    4,000
    400.0
    5
  • 2022-09-12
    4,999
    3,999
    399.9
    1
  • 2022-09-14
    10,000
    9,000
    900.0
    57
  • 2022-09-15
    10,000
    9,000
    900.0
    1
  • 2022-09-19
    10,000
    9,000
    900.0
    1
  • 2022-09-25
    9,900
    8,900
    890.0
    0
  • 2022-09-28
    8,500
    7,500
    750.0
    5
  • 2022-09-29
    19,000
    18,000
    1,800.0
    29
  • 2022-10-05
    11,500
    10,500
    1,050.0
    38
  • 2022-10-07
    11,500
    10,500
    1,050.0
    8
  • 2022-10-11
    11,500
    10,500
    1,050.0
    8
  • 2022-10-13
    19,000
    18,000
    1,800.0
    40
  • 2022-10-14
    19,500
    18,500
    1,850.0
    2
  • 2022-10-17
    9,000
    8,000
    800.0
    15
  • 2022-10-18
    9,500
    8,500
    850.0
    10
  • 2022-10-19
    9,500
    8,500
    850.0
    7
  • 2022-10-20
    9,500
    8,500
    850.0
    5
  • 2022-10-21
    10,000
    9,000
    900.0
    5
  • 2022-10-24
    5,000
    4,000
    400.0
    14
  • 2022-10-26
    5,200
    4,200
    420.0
    9
  • 2022-11-01
    5,200
    4,200
    420.0
    1
  • 2022-11-21
    5,200
    4,200
    420.0
    9
  • 2022-11-28
    5,200
    4,200
    420.0
    3
  • 2022-12-03
    8,500
    7,500
    750.0
    64
  • 2022-12-08
    8,500
    7,500
    750.0
    2
  • 2022-12-22
    8,000
    7,000
    700.0
    2
  • 2022-12-26
    12,000
    11,000
    1,100.0
    40
  • 2023-01-02
    11,500
    10,500
    1,050.0
    110
  • 2023-01-04
    13,500
    12,500
    1,250.0
    15
  • 2023-01-07
    13,500
    12,500
    1,250.0
    7
  • 2023-01-12
    16,500
    15,500
    1,550.0
    13
  • 2023-01-13
    12,000
    11,000
    1,100.0
    4,748
  • 2023-01-15
    12,000
    11,000
    1,100.0
    180
  • 2023-01-16
    18,000
    17,000
    1,700.0
    79
  • 2023-01-19
    18,000
    17,000
    1,700.0
    5
  • 2023-01-21
    16,500
    15,500
    1,550.0
    236
  • 2023-01-25
    13,500
    12,500
    1,250.0
    7,077
  • 2023-01-26
    13,500
    12,500
    1,250.0
    92
  • 2023-01-28
    13,500
    12,500
    1,250.0
    4,494

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-09-07
    13:54:37
    1,500
    500
    50.0
    50
  • 2022-09-07
    13:54:37
    1,700
    700
    70.0
    14
  • 2022-09-07
    13:54:43
    1,700
    700
    70.0
    36
  • 2022-09-07
    13:54:43
    2,000
    1,000
    100.0
    19
  • 2022-09-07
    15:21:02
    2,000
    1,000
    100.0
    1
  • 2022-09-08
    10:03:28
    2,000
    1,000
    100.0
    9
  • 2022-09-08
    10:03:28
    2,300
    1,300
    130.0
    50
  • 2022-09-08
    10:03:28
    3,000
    2,000
    200.0
    50
  • 2022-09-08
    10:03:28
    3,300
    2,300
    230.0
    50
  • 2022-09-08
    10:03:28
    3,500
    2,500
    250.0
    50
  • 2022-09-08
    10:03:28
    4,000
    3,000
    300.0
    50
  • 2022-09-08
    10:03:28
    4,500
    3,500
    350.0
    39
  • 2022-09-08
    22:19:37
    5,000
    4,000
    400.0
    1
  • 2022-09-08
    22:25:27
    5,000
    4,000
    400.0
    1
  • 2022-09-08
    22:33:38
    4,800
    3,800
    380.0
    1
  • 2022-09-10
    13:58:48
    5,000
    4,000
    400.0
    1
  • 2022-09-10
    14:00:38
    5,000
    4,000
    400.0
    1
  • 2022-09-10
    14:29:17
    5,000
    4,000
    400.0
    3
  • 2022-09-12
    15:40:31
    4,999
    3,999
    399.9
    1
  • 2022-09-14
    10:33:12
    4,200
    3,200
    320.0
    1
  • 2022-09-14
    10:33:12
    4,300
    3,300
    330.0
    19
  • 2022-09-14
    10:33:12
    5,000
    4,000
    400.0
    32
  • 2022-09-14
    10:33:12
    9,900
    8,900
    890.0
    4
  • 2022-09-14
    10:33:12
    10,000
    9,000
    900.0
    1
  • 2022-09-15
    19:45:34
    10,000
    9,000
    900.0
    1
  • 2022-09-19
    11:35:45
    10,000
    9,000
    900.0
    1
  • 2022-09-28
    10:54:18
    8,500
    7,500
    750.0
    5
  • 2022-09-29
    07:24:44
    8,500
    7,500
    750.0
    15
  • 2022-09-29
    07:24:44
    9,900
    8,900
    890.0
    4
  • 2022-09-29
    07:24:44
    10,000
    9,000
    900.0
    7
  • 2022-09-29
    07:24:44
    19,000
    18,000
    1,800.0
    3
  • 2022-10-05
    16:37:01
    10,000
    9,000
    900.0
    20
  • 2022-10-05
    16:37:11
    10,000
    9,000
    900.0
    10
  • 2022-10-05
    16:37:11
    11,500
    10,500
    1,050.0
    8
  • 2022-10-07
    13:43:08
    11,500
    10,500
    1,050.0
    8
  • 2022-10-11
    10:57:44
    11,500
    10,500
    1,050.0
    1
  • 2022-10-11
    10:57:44
    11,500
    10,500
    1,050.0
    7
  • 2022-10-13
    16:58:27
    11,500
    10,500
    1,050.0
    7
  • 2022-10-13
    16:58:27
    12,000
    11,000
    1,100.0
    30
  • 2022-10-13
    16:58:27
    18,900
    17,900
    1,790.0
    1
  • 2022-10-13
    16:58:27
    19,000
    18,000
    1,800.0
    2
  • 2022-10-14
    11:39:15
    19,500
    18,500
    1,850.0
    2
  • 2022-10-17
    10:33:50
    16,500
    15,500
    1,550.0
    3
  • 2022-10-17
    10:34:20
    15,000
    14,000
    1,400.0
    1
  • 2022-10-17
    10:37:46
    9,000
    8,000
    800.0
    5
  • 2022-10-17
    10:37:57
    9,000
    8,000
    800.0
    3
  • 2022-10-17
    10:38:08
    9,000
    8,000
    800.0
    2
  • 2022-10-17
    10:38:24
    9,000
    8,000
    800.0
    1
  • 2022-10-18
    10:22:16
    9,000
    8,000
    800.0
    3
  • 2022-10-18
    10:22:25
    9,000
    8,000
    800.0
    3
  • 2022-10-18
    10:22:43
    9,000
    8,000
    800.0
    3
  • 2022-10-18
    10:22:43
    9,500
    8,500
    850.0
    1
  • 2022-10-19
    14:27:49
    9,500
    8,500
    850.0
    6
  • 2022-10-19
    17:21:27
    9,500
    8,500
    850.0
    1
  • 2022-10-20
    13:28:36
    9,500
    8,500
    850.0
    3
  • 2022-10-20
    15:54:44
    9,500
    8,500
    850.0
    2
  • 2022-10-21
    10:47:33
    9,500
    8,500
    850.0
    2
  • 2022-10-21
    10:47:33
    10,000
    9,000
    900.0
    3
  • 2022-10-24
    10:41:27
    5,000
    4,000
    400.0
    10
  • 2022-10-24
    10:41:40
    5,000
    4,000
    400.0
    2
  • 2022-10-24
    16:06:05
    5,000
    4,000
    400.0
    2
  • 2022-10-26
    16:13:17
    5,000
    4,000
    400.0
    6
  • 2022-10-26
    16:13:17
    5,200
    4,200
    420.0
    3
  • 2022-11-01
    15:39:16
    5,200
    4,200
    420.0
    1
  • 2022-11-21
    17:46:52
    5,200
    4,200
    420.0
    9
  • 2022-11-28
    11:50:18
    5,200
    4,200
    420.0
    3
  • 2022-12-03
    09:23:21
    5,200
    4,200
    420.0
    9
  • 2022-12-03
    09:23:21
    5,500
    4,500
    450.0
    20
  • 2022-12-03
    09:23:21
    6,000
    5,000
    500.0
    15
  • 2022-12-03
    09:23:21
    7,000
    6,000
    600.0
    14
  • 2022-12-03
    09:23:37
    7,000
    6,000
    600.0
    1
  • 2022-12-03
    09:23:37
    8,500
    7,500
    750.0
    5
  • 2022-12-08
    17:13:12
    8,500
    7,500
    750.0
    2
  • 2022-12-22
    11:11:33
    8,000
    7,000
    700.0
    2
  • 2022-12-26
    12:11:23
    8,000
    7,000
    700.0
    8
  • 2022-12-26
    12:11:23
    8,500
    7,500
    750.0
    8
  • 2022-12-26
    12:11:23
    10,000
    9,000
    900.0
    7
  • 2022-12-26
    12:11:23
    11,000
    10,000
    1,000.0
    10
  • 2022-12-26
    12:11:23
    12,000
    11,000
    1,100.0
    7
  • 2023-01-02
    13:16:48
    11,500
    10,500
    1,050.0
    110
  • 2023-01-04
    10:15:27
    12,000
    11,000
    1,100.0
    3
  • 2023-01-04
    10:15:27
    13,000
    12,000
    1,200.0
    10
  • 2023-01-04
    10:15:27
    13,500
    12,500
    1,250.0
    2
  • 2023-01-07
    11:06:07
    13,500
    12,500
    1,250.0
    7
  • 2023-01-12
    19:00:29
    13,500
    12,500
    1,250.0
    1
  • 2023-01-12
    19:00:29
    15,000
    14,000
    1,400.0
    9
  • 2023-01-12
    19:00:29
    16,500
    15,500
    1,550.0
    3
  • 2023-01-13
    09:40:14
    12,000
    11,000
    1,100.0
    2,916
  • 2023-01-13
    09:40:35
    12,000
    11,000
    1,100.0
    416
  • 2023-01-13
    09:41:05
    12,000
    11,000
    1,100.0
    1,416
  • 2023-01-15
    11:39:18
    12,000
    11,000
    1,100.0
    180
  • 2023-01-16
    10:39:49
    12,000
    11,000
    1,100.0
    72
  • 2023-01-16
    10:39:49
    16,500
    15,500
    1,550.0
    4
  • 2023-01-16
    10:39:49
    18,000
    17,000
    1,700.0
    3
  • 2023-01-19
    09:18:29
    18,000
    17,000
    1,700.0
    5
  • 2023-01-21
    13:38:24
    16,500
    15,500
    1,550.0
    27
  • 2023-01-21
    13:39:17
    16,500
    15,500
    1,550.0
    209
  • 2023-01-25
    06:57:22
    16,500
    15,500
    1,550.0
    606
  • 2023-01-25
    06:57:56
    16,500
    15,500
    1,550.0
    6,060
  • 2023-01-25
    10:44:09
    13,500
    12,500
    1,250.0
    411
  • 2023-01-26
    10:32:14
    13,500
    12,500
    1,250.0
    92
  • 2023-01-28
    13:47:25
    13,500
    12,500
    1,250.0
    4,115
  • 2023-01-28
    17:46:19
    13,500
    12,500
    1,250.0
    18
  • 2023-01-28
    17:46:46
    13,500
    12,500
    1,250.0
    18
  • 2023-01-28
    17:46:55
    13,500
    12,500
    1,250.0
    74
  • 2023-01-28
    17:47:08
    13,500
    12,500
    1,250.0
    14
  • 2023-01-28
    17:47:25
    13,500
    12,500
    1,250.0
    222
  • 2023-01-28
    17:47:43
    13,500
    12,500
    1,250.0
    33

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    19,500
    23 / 8,183
    448,500
  • 매도 4 호가
    19,300
    57 / 8,160
    1,100,100
  • 매도 3 호가
    18,000
    2 / 8,103
    36,000
  • 매도 2 호가
    16,500
    3,098 / 8,101
    51,117,000
  • 매도 1 호가
    13,500
    5,003 / 5,003
    67,540,500