Share Trade

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 80,000,000원
작품 시작가 40,000,000원
작품 현재가
(시작가 대비 등락)
420,000,000원
380,000,000원(950.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
10,500원
9,500원(950.0%)
총 발행량 40,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-09-07
    2,000
    1,000
    100.0
    1
  • 2022-09-08
    5,000
    4,000
    400.0
    3
  • 2022-09-10
    5,000
    4,000
    400.0
    5
  • 2022-09-12
    4,999
    3,999
    399.9
    1
  • 2022-09-14
    10,000
    9,000
    900.0
    0
  • 2022-09-15
    10,000
    9,000
    900.0
    1
  • 2022-09-19
    10,000
    9,000
    900.0
    0
  • 2022-09-25
    9,900
    8,900
    890.0
    0
  • 2022-09-28
    8,500
    7,500
    750.0
    0
  • 2022-09-29
    19,000
    18,000
    1,800.0
    0
  • 2022-10-05
    11,500
    10,500
    1,050.0
    0
  • 2022-10-07
    11,500
    10,500
    1,050.0
    0
  • 2022-10-11
    11,500
    10,500
    1,050.0
    0
  • 2022-10-13
    19,000
    18,000
    1,800.0
    0
  • 2022-10-14
    19,500
    18,500
    1,850.0
    0
  • 2022-10-17
    9,000
    8,000
    800.0
    0
  • 2022-10-18
    9,500
    8,500
    850.0
    0
  • 2022-10-19
    9,500
    8,500
    850.0
    0
  • 2022-10-20
    9,500
    8,500
    850.0
    0
  • 2022-10-21
    10,000
    9,000
    900.0
    0
  • 2022-10-24
    5,000
    4,000
    400.0
    0
  • 2022-10-26
    5,200
    4,200
    420.0
    0
  • 2022-11-01
    5,200
    4,200
    420.0
    0
  • 2022-11-21
    5,200
    4,200
    420.0
    0
  • 2022-11-28
    5,200
    4,200
    420.0
    0
  • 2022-12-03
    8,500
    7,500
    750.0
    64
  • 2022-12-08
    8,500
    7,500
    750.0
    0
  • 2022-12-22
    8,000
    7,000
    700.0
    0
  • 2022-12-26
    12,000
    11,000
    1,100.0
    0
  • 2023-01-02
    11,500
    10,500
    1,050.0
    0
  • 2023-01-04
    13,500
    12,500
    1,250.0
    0
  • 2023-01-07
    13,500
    12,500
    1,250.0
    0
  • 2023-01-12
    16,500
    15,500
    1,550.0
    0
  • 2023-01-13
    12,000
    11,000
    1,100.0
    0
  • 2023-01-15
    12,000
    11,000
    1,100.0
    0
  • 2023-01-16
    18,000
    17,000
    1,700.0
    0
  • 2023-01-19
    18,000
    17,000
    1,700.0
    0
  • 2023-01-21
    16,500
    15,500
    1,550.0
    0
  • 2023-01-25
    13,500
    12,500
    1,250.0
    0
  • 2023-01-26
    13,500
    12,500
    1,250.0
    0
  • 2023-01-28
    13,500
    12,500
    1,250.0
    0
  • 2023-01-30
    16,500
    15,500
    1,550.0
    0
  • 2023-02-01
    16,500
    15,500
    1,550.0
    0
  • 2023-02-02
    13,300
    12,300
    1,230.0
    0
  • 2023-02-06
    13,300
    12,300
    1,230.0
    0
  • 2023-02-08
    13,300
    12,300
    1,230.0
    0
  • 2023-02-09
    13,300
    12,300
    1,230.0
    0
  • 2023-02-11
    19,500
    18,500
    1,850.0
    0
  • 2023-02-14
    16,500
    15,500
    1,550.0
    0
  • 2023-02-15
    16,500
    15,500
    1,550.0
    0
  • 2023-02-16
    16,500
    15,500
    1,550.0
    0
  • 2023-02-17
    16,500
    15,500
    1,550.0
    0
  • 2023-02-21
    16,500
    15,500
    1,550.0
    0
  • 2023-02-22
    16,500
    15,500
    1,550.0
    0
  • 2023-02-24
    16,500
    15,500
    1,550.0
    0
  • 2023-02-25
    16,500
    15,500
    1,550.0
    0
  • 2023-02-27
    16,500
    15,500
    1,550.0
    0
  • 2023-02-28
    16,500
    15,500
    1,550.0
    0
  • 2023-03-02
    13,000
    12,000
    1,200.0
    0
  • 2023-03-03
    13,000
    12,000
    1,200.0
    0
  • 2023-03-05
    12,500
    11,500
    1,150.0
    0
  • 2023-03-06
    12,500
    11,500
    1,150.0
    0
  • 2023-03-07
    12,500
    11,500
    1,150.0
    0
  • 2023-03-08
    12,500
    11,500
    1,150.0
    0
  • 2023-03-09
    16,500
    15,500
    1,550.0
    1
  • 2023-03-10
    16,500
    15,500
    1,550.0
    0
  • 2023-03-12
    16,500
    15,500
    1,550.0
    0
  • 2023-03-15
    12,500
    11,500
    1,150.0
    0
  • 2023-03-18
    12,500
    11,500
    1,150.0
    0
  • 2023-03-19
    12,500
    11,500
    1,150.0
    0
  • 2023-03-20
    12,500
    11,500
    1,150.0
    0
  • 2023-03-26
    13,000
    12,000
    1,200.0
    0
  • 2023-03-27
    13,000
    12,000
    1,200.0
    0
  • 2023-03-28
    13,000
    12,000
    1,200.0
    0
  • 2023-03-29
    13,000
    12,000
    1,200.0
    0
  • 2023-03-30
    13,000
    12,000
    1,200.0
    0
  • 2023-03-31
    9,500
    8,500
    850.0
    0
  • 2023-04-01
    12,500
    11,500
    1,150.0
    0
  • 2023-04-02
    12,500
    11,500
    1,150.0
    0
  • 2023-04-03
    12,500
    11,500
    1,150.0
    0
  • 2023-04-04
    12,500
    11,500
    1,150.0
    0
  • 2023-04-05
    12,500
    11,500
    1,150.0
    0
  • 2023-04-06
    12,500
    11,500
    1,150.0
    0
  • 2023-04-10
    12,000
    11,000
    1,100.0
    0
  • 2023-04-12
    10,000
    9,000
    900.0
    0
  • 2023-04-13
    10,000
    9,000
    900.0
    0
  • 2023-04-14
    12,500
    11,500
    1,150.0
    0
  • 2023-04-16
    11,000
    10,000
    1,000.0
    0
  • 2023-04-17
    11,000
    10,000
    1,000.0
    0
  • 2023-04-19
    11,000
    10,000
    1,000.0
    0
  • 2023-04-21
    11,000
    10,000
    1,000.0
    0
  • 2023-04-22
    11,000
    10,000
    1,000.0
    0
  • 2023-04-23
    11,000
    10,000
    1,000.0
    0
  • 2023-04-24
    11,000
    10,000
    1,000.0
    22
  • 2023-04-29
    13,000
    12,000
    1,200.0
    0
  • 2023-04-30
    13,000
    12,000
    1,200.0
    0
  • 2023-05-04
    13,000
    12,000
    1,200.0
    4,938
  • 2023-05-06
    11,500
    10,500
    1,050.0
    1,130
  • 2023-05-07
    11,500
    10,500
    1,050.0
    6,967
  • 2023-05-08
    11,500
    10,500
    1,050.0
    86
  • 2023-05-09
    11,500
    10,500
    1,050.0
    782
  • 2023-05-12
    11,500
    10,500
    1,050.0
    13
  • 2023-05-14
    10,000
    9,000
    900.0
    2,005
  • 2023-05-15
    10,000
    9,000
    900.0
    855
  • 2023-05-16
    10,000
    9,000
    900.0
    90
  • 2023-05-17
    10,000
    9,000
    900.0
    625
  • 2023-05-18
    10,000
    9,000
    900.0
    30
  • 2023-05-21
    10,000
    9,000
    900.0
    500
  • 2023-05-22
    10,000
    9,000
    900.0
    140
  • 2023-05-23
    10,000
    9,000
    900.0
    1,100
  • 2023-05-27
    11,500
    10,500
    1,050.0
    19,561
  • 2023-06-02
    10,500
    9,500
    950.0
    142
  • 2023-06-04
    10,500
    9,500
    950.0
    352
  • 2023-06-19
    10,500
    9,500
    950.0
    114
  • 2023-06-28
    10,500
    9,500
    950.0
    476

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-09-07
    15:21:02
    2,000
    1,000
    100.0
    1
  • 2022-09-08
    22:19:37
    5,000
    4,000
    400.0
    1
  • 2022-09-08
    22:25:27
    5,000
    4,000
    400.0
    1
  • 2022-09-08
    22:33:38
    4,800
    3,800
    380.0
    1
  • 2022-09-10
    13:58:48
    5,000
    4,000
    400.0
    1
  • 2022-09-10
    14:00:38
    5,000
    4,000
    400.0
    1
  • 2022-09-10
    14:29:17
    5,000
    4,000
    400.0
    3
  • 2022-09-12
    15:40:31
    4,999
    3,999
    399.9
    1
  • 2022-09-15
    19:45:34
    10,000
    9,000
    900.0
    1
  • 2022-12-03
    09:23:21
    5,200
    4,200
    420.0
    9
  • 2022-12-03
    09:23:21
    5,500
    4,500
    450.0
    20
  • 2022-12-03
    09:23:21
    6,000
    5,000
    500.0
    15
  • 2022-12-03
    09:23:21
    7,000
    6,000
    600.0
    14
  • 2022-12-03
    09:23:37
    7,000
    6,000
    600.0
    1
  • 2022-12-03
    09:23:37
    8,500
    7,500
    750.0
    5
  • 2023-03-09
    10:47:56
    16,500
    15,500
    1,550.0
    1
  • 2023-04-24
    09:15:07
    11,000
    10,000
    1,000.0
    22
  • 2023-05-04
    09:43:29
    13,000
    12,000
    1,200.0
    4,938
  • 2023-05-06
    15:47:10
    11,500
    10,500
    1,050.0
    1,130
  • 2023-05-07
    10:53:47
    11,500
    10,500
    1,050.0
    186
  • 2023-05-07
    16:50:53
    11,500
    10,500
    1,050.0
    260
  • 2023-05-07
    20:07:30
    11,500
    10,500
    1,050.0
    1,304
  • 2023-05-07
    22:47:52
    11,500
    10,500
    1,050.0
    5,217
  • 2023-05-08
    05:52:37
    11,500
    10,500
    1,050.0
    86
  • 2023-05-09
    11:25:54
    11,500
    10,500
    1,050.0
    782
  • 2023-05-12
    10:00:56
    11,500
    10,500
    1,050.0
    13
  • 2023-05-14
    10:37:56
    10,000
    9,000
    900.0
    1,430
  • 2023-05-14
    10:38:07
    10,000
    9,000
    900.0
    50
  • 2023-05-14
    13:19:52
    10,000
    9,000
    900.0
    15
  • 2023-05-14
    22:14:17
    10,000
    9,000
    900.0
    510
  • 2023-05-15
    09:08:39
    10,000
    9,000
    900.0
    800
  • 2023-05-15
    09:09:01
    10,000
    9,000
    900.0
    25
  • 2023-05-15
    09:16:44
    10,000
    9,000
    900.0
    30
  • 2023-05-16
    09:52:16
    10,000
    9,000
    900.0
    30
  • 2023-05-16
    13:20:15
    10,000
    9,000
    900.0
    60
  • 2023-05-17
    08:50:42
    10,000
    9,000
    900.0
    25
  • 2023-05-17
    08:51:26
    10,000
    9,000
    900.0
    600
  • 2023-05-18
    10:15:43
    10,000
    9,000
    900.0
    30
  • 2023-05-21
    12:20:35
    10,000
    9,000
    900.0
    500
  • 2023-05-22
    11:03:07
    10,000
    9,000
    900.0
    140
  • 2023-05-23
    11:08:20
    10,000
    9,000
    900.0
    1,100
  • 2023-05-27
    15:09:52
    8,500
    7,500
    750.0
    5,000
  • 2023-05-27
    15:09:52
    10,000
    9,000
    900.0
    14,539
  • 2023-05-27
    15:09:52
    11,500
    10,500
    1,050.0
    22
  • 2023-06-02
    16:34:51
    10,500
    9,500
    950.0
    142
  • 2023-06-04
    13:36:06
    10,500
    9,500
    950.0
    333
  • 2023-06-04
    13:36:20
    10,500
    9,500
    950.0
    19
  • 2023-06-19
    11:16:24
    10,500
    9,500
    950.0
    114
  • 2023-06-28
    13:07:46
    10,500
    9,500
    950.0
    476

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 1 호가
    10,500
    6,916 / 6,916
    72,618,000