Share Trade

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 6,000,000원
작품 시작가 3,000,000원
작품 현재가
(시작가 대비 등락)
8,100,000원
5,100,000원(170.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
2,700원
1,700원(170.0%)
총 발행량 3,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-23
    1,100
    100
    10.0
    11
  • 2022-07-24
    1,200
    200
    20.0
    25
  • 2022-07-25
    1,300
    300
    30.0
    21
  • 2022-07-26
    1,500
    500
    50.0
    41
  • 2022-07-27
    1,500
    500
    50.0
    67
  • 2022-07-28
    1,500
    500
    50.0
    6
  • 2022-07-31
    1,500
    500
    50.0
    6
  • 2022-08-05
    1,500
    500
    50.0
    0
  • 2022-08-07
    1,500
    500
    50.0
    0
  • 2022-08-08
    1,550
    550
    55.0
    0
  • 2022-08-09
    1,000
    -
    -
    0
  • 2022-08-10
    1,500
    500
    50.0
    0
  • 2022-08-13
    1,499
    499
    49.9
    0
  • 2022-08-23
    1,500
    500
    50.0
    2
  • 2022-08-24
    1,545
    545
    54.5
    1
  • 2022-08-30
    1,545
    545
    54.5
    3
  • 2022-08-31
    1,545
    545
    54.5
    6
  • 2022-09-01
    1,545
    545
    54.5
    3
  • 2022-09-02
    1,545
    545
    54.5
    14
  • 2022-09-04
    1,545
    545
    54.5
    40
  • 2022-09-05
    2,000
    1,000
    100.0
    47
  • 2022-09-07
    2,700
    1,700
    170.0
    12
  • 2022-09-10
    2,700
    1,700
    170.0
    1
  • 2022-09-16
    2,700
    1,700
    170.0
    1
  • 2022-09-17
    2,700
    1,700
    170.0
    2

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-23
    18:24:34
    1,100
    100
    10.0
    8
  • 2022-07-23
    20:32:52
    1,100
    100
    10.0
    3
  • 2022-07-24
    13:59:51
    1,100
    100
    10.0
    9
  • 2022-07-24
    15:58:40
    1,200
    200
    20.0
    8
  • 2022-07-24
    17:53:48
    1,200
    200
    20.0
    8
  • 2022-07-25
    15:34:31
    1,300
    300
    30.0
    7
  • 2022-07-25
    20:18:31
    1,300
    300
    30.0
    7
  • 2022-07-25
    20:21:57
    1,300
    300
    30.0
    7
  • 2022-07-26
    14:06:46
    1,400
    400
    40.0
    7
  • 2022-07-26
    17:24:17
    1,300
    300
    30.0
    19
  • 2022-07-26
    17:24:17
    1,400
    400
    40.0
    11
  • 2022-07-26
    17:24:17
    1,500
    500
    50.0
    4
  • 2022-07-27
    13:55:34
    1,500
    500
    50.0
    33
  • 2022-07-27
    16:46:06
    1,500
    500
    50.0
    24
  • 2022-07-27
    16:46:06
    1,500
    500
    50.0
    9
  • 2022-07-27
    18:23:55
    1,500
    500
    50.0
    1
  • 2022-07-28
    16:41:49
    1,500
    500
    50.0
    6
  • 2022-07-31
    13:42:55
    1,500
    500
    50.0
    1
  • 2022-07-31
    13:42:55
    1,500
    500
    50.0
    5
  • 2022-08-23
    12:54:56
    1,500
    500
    50.0
    1
  • 2022-08-23
    19:28:13
    1,500
    500
    50.0
    1
  • 2022-08-24
    18:54:03
    1,545
    545
    54.5
    1
  • 2022-08-30
    22:23:17
    1,540
    540
    54.0
    1
  • 2022-08-30
    22:23:17
    1,545
    545
    54.5
    2
  • 2022-08-31
    18:51:20
    1,545
    545
    54.5
    6
  • 2022-09-01
    19:08:15
    1,545
    545
    54.5
    3
  • 2022-09-02
    19:44:44
    1,545
    545
    54.5
    2
  • 2022-09-02
    20:52:05
    1,545
    545
    54.5
    12
  • 2022-09-04
    12:02:00
    1,545
    545
    54.5
    40
  • 2022-09-05
    20:48:37
    1,545
    545
    54.5
    22
  • 2022-09-05
    20:49:17
    1,545
    545
    54.5
    24
  • 2022-09-05
    20:49:17
    2,000
    1,000
    100.0
    1
  • 2022-09-07
    19:48:12
    2,000
    1,000
    100.0
    1
  • 2022-09-07
    19:48:12
    2,000
    1,000
    100.0
    2
  • 2022-09-07
    19:48:12
    2,000
    1,000
    100.0
    1
  • 2022-09-07
    19:48:12
    2,000
    1,000
    100.0
    6
  • 2022-09-07
    19:48:12
    2,400
    1,400
    140.0
    1
  • 2022-09-07
    21:50:10
    2,700
    1,700
    170.0
    1
  • 2022-09-10
    10:27:31
    2,700
    1,700
    170.0
    1
  • 2022-09-16
    17:10:00
    2,700
    1,700
    170.0
    1
  • 2022-09-17
    00:08:34
    2,700
    1,700
    170.0
    2

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 9 호가
    5,000
    56 / 575
    280,000
  • 매도 8 호가
    4,700
    50 / 519
    235,000
  • 매도 7 호가
    4,200
    50 / 469
    210,000
  • 매도 6 호가
    4,000
    100 / 419
    400,000
  • 매도 5 호가
    3,900
    50 / 319
    195,000
  • 매도 4 호가
    3,000
    170 / 269
    510,000
  • 매도 3 호가
    2,900
    15 / 99
    43,500
  • 매도 2 호가
    2,750
    32 / 84
    88,000
  • 매도 1 호가
    2,700
    52 / 52
    140,400