Share Trade

moment(마법의순간)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 80,000,000원
작품 시작가 40,000,000원
작품 현재가
(시작가 대비 등락)		 100,000,000원
▲60,000,000원(150.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,500원
▲1,500원(150.0%)
총 발행량 40,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-09-07
    2,000
    1,000
    100.0
    170
  • 2022-09-08
    4,000
    3,000
    300.0
    293
  • 2022-09-10
    4,000
    3,000
    300.0
    6
  • 2022-09-14
    5,000
    4,000
    400.0
    124
  • 2022-09-15
    10,000
    9,000
    900.0
    6
  • 2022-09-19
    6,000
    5,000
    500.0
    15
  • 2022-09-28
    6,000
    5,000
    500.0
    3
  • 2022-10-05
    6,000
    5,000
    500.0
    8
  • 2022-10-07
    6,000
    5,000
    500.0
    1
  • 2022-10-11
    6,500
    5,500
    550.0
    6
  • 2022-10-14
    6,500
    5,500
    550.0
    3
  • 2022-10-18
    3,000
    2,000
    200.0
    19
  • 2022-10-19
    3,000
    2,000
    200.0
    3
  • 2022-10-21
    3,000
    2,000
    200.0
    6
  • 2022-10-24
    3,500
    2,500
    250.0
    9
  • 2022-10-26
    3,500
    2,500
    250.0
    5
  • 2022-11-01
    3,500
    2,500
    250.0
    2
  • 2022-11-21
    3,450
    2,450
    245.0
    14
  • 2022-11-28
    3,450
    2,450
    245.0
    5
  • 2022-12-08
    3,450
    2,450
    245.0
    5
  • 2022-12-23
    3,450
    2,450
    245.0
    2
  • 2023-01-16
    2,500
    1,500
    150.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-09-07
    13:13:14
    1,300
    300
    30.0
    38
  • 2022-09-07
    13:13:20
    1,300
    300
    30.0
    12
  • 2022-09-07
    13:13:20
    1,500
    500
    50.0
    22
  • 2022-09-07
    13:13:28
    1,500
    500
    50.0
    28
  • 2022-09-07
    13:13:28
    1,700
    700
    70.0
    34
  • 2022-09-07
    13:13:36
    1,700
    700
    70.0
    16
  • 2022-09-07
    13:13:36
    2,000
    1,000
    100.0
    11
  • 2022-09-07
    16:42:15
    2,000
    1,000
    100.0
    4
  • 2022-09-07
    19:05:18
    2,000
    1,000
    100.0
    5
  • 2022-09-08
    10:03:57
    2,000
    1,000
    100.0
    29
  • 2022-09-08
    10:03:57
    2,200
    1,200
    120.0
    50
  • 2022-09-08
    10:03:57
    2,500
    1,500
    150.0
    50
  • 2022-09-08
    10:03:57
    2,500
    1,500
    150.0
    50
  • 2022-09-08
    10:03:57
    3,000
    2,000
    200.0
    27
  • 2022-09-08
    10:26:40
    3,000
    2,000
    200.0
    23
  • 2022-09-08
    10:26:40
    3,500
    2,500
    250.0
    50
  • 2022-09-08
    10:26:40
    4,000
    3,000
    300.0
    14
  • 2022-09-10
    14:12:57
    4,000
    3,000
    300.0
    1
  • 2022-09-10
    14:29:53
    4,000
    3,000
    300.0
    4
  • 2022-09-10
    15:32:55
    4,000
    3,000
    300.0
    1
  • 2022-09-14
    10:37:34
    3,900
    2,900
    290.0
    1
  • 2022-09-14
    10:37:34
    4,000
    3,000
    300.0
    23
  • 2022-09-14
    10:37:34
    4,500
    3,500
    350.0
    15
  • 2022-09-14
    13:32:42
    4,500
    3,500
    350.0
    5
  • 2022-09-14
    14:30:03
    4,500
    3,500
    350.0
    30
  • 2022-09-14
    14:30:03
    5,000
    4,000
    400.0
    50
  • 2022-09-15
    11:08:29
    10,000
    9,000
    900.0
    6
  • 2022-09-19
    11:38:04
    5,000
    4,000
    400.0
    10
  • 2022-09-19
    11:38:14
    6,000
    5,000
    500.0
    5
  • 2022-09-28
    10:56:22
    6,000
    5,000
    500.0
    3
  • 2022-10-05
    16:39:17
    5,900
    4,900
    490.0
    1
  • 2022-10-05
    16:39:17
    6,000
    5,000
    500.0
    7
  • 2022-10-07
    13:44:13
    6,000
    5,000
    500.0
    1
  • 2022-10-11
    11:09:01
    6,000
    5,000
    500.0
    4
  • 2022-10-11
    11:09:01
    6,500
    5,500
    550.0
    2
  • 2022-10-14
    11:40:10
    6,500
    5,500
    550.0
    3
  • 2022-10-18
    11:02:36
    2,500
    1,500
    150.0
    8
  • 2022-10-18
    11:02:49
    2,500
    1,500
    150.0
    7
  • 2022-10-18
    11:02:49
    3,000
    2,000
    200.0
    4
  • 2022-10-19
    17:22:07
    3,000
    2,000
    200.0
    3
  • 2022-10-21
    16:06:45
    3,000
    2,000
    200.0
    6
  • 2022-10-24
    10:42:28
    3,000
    2,000
    200.0
    7
  • 2022-10-24
    10:42:28
    3,500
    2,500
    250.0
    2
  • 2022-10-26
    16:13:46
    3,500
    2,500
    250.0
    5
  • 2022-11-01
    15:48:22
    3,500
    2,500
    250.0
    2
  • 2022-11-21
    17:47:30
    3,450
    2,450
    245.0
    14
  • 2022-11-28
    11:50:48
    3,450
    2,450
    245.0
    5
  • 2022-12-08
    17:15:11
    3,450
    2,450
    245.0
    5
  • 2022-12-23
    15:34:14
    3,450
    2,450
    245.0
    2
  • 2023-01-16
    21:06:57
    2,500
    1,500
    150.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 14 호가
    19,900
    4 / 6,340
    79,600
  • 매도 13 호가
    7,000
    20 / 6,336
    140,000
  • 매도 12 호가
    6,500
    5 / 6,316
    32,500
  • 매도 11 호가
    6,400
    39 / 6,311
    249,600
  • 매도 10 호가
    6,000
    15 / 6,272
    90,000
  • 매도 9 호가
    5,500
    15 / 6,257
    82,500
  • 매도 8 호가
    5,000
    15 / 6,242
    75,000
  • 매도 7 호가
    4,500
    15 / 6,227
    67,500
  • 매도 6 호가
    4,000
    15 / 6,212
    60,000
  • 매도 5 호가
    3,700
    20 / 6,197
    74,000
  • 매도 4 호가
    3,500
    6 / 6,177
    21,000
  • 매도 3 호가
    3,450
    774 / 6,171
    2,670,300
  • 매도 2 호가
    2,500
    2,997 / 5,397
    7,492,500
  • 매도 1 호가
    2,400
    2,400 / 2,400
    5,760,000