Share Trade

Speculation

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 8,000,000원
작품 시작가 4,000,000원
작품 현재가
(시작가 대비 등락)		 8,400,000원
▲4,400,000원(110.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,100원
▲1,100원(110.0%)
총 발행량 4,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-31
    1,700
    700
    70.0
    96
  • 2022-08-01
    1,800
    800
    80.0
    116
  • 2022-08-02
    1,700
    700
    70.0
    6
  • 2022-08-03
    1,800
    800
    80.0
    115
  • 2022-08-04
    1,800
    800
    80.0
    32
  • 2022-08-05
    1,800
    800
    80.0
    5
  • 2022-08-06
    1,700
    700
    70.0
    2
  • 2022-08-07
    1,770
    770
    77.0
    57
  • 2022-08-08
    1,950
    950
    95.0
    299
  • 2022-08-09
    1,800
    800
    80.0
    4
  • 2022-08-11
    1,950
    950
    95.0
    0
  • 2022-08-15
    1,950
    950
    95.0
    2
  • 2022-08-20
    1,900
    900
    90.0
    1
  • 2022-08-31
    2,000
    1,000
    100.0
    312
  • 2022-09-06
    2,000
    1,000
    100.0
    1
  • 2022-09-20
    2,000
    1,000
    100.0
    25
  • 2022-09-28
    2,000
    1,000
    100.0
    25
  • 2022-10-07
    2,100
    1,100
    110.0
    4
  • 2022-10-12
    2,100
    1,100
    110.0
    4
  • 2022-10-14
    2,100
    1,100
    110.0
    4
  • 2022-11-01
    2,100
    1,100
    110.0
    4
  • 2022-11-28
    2,100
    1,100
    110.0
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-31
    17:20:41
    1,500
    500
    50.0
    40
  • 2022-07-31
    17:20:41
    1,600
    600
    60.0
    50
  • 2022-07-31
    17:20:41
    1,700
    700
    70.0
    5
  • 2022-07-31
    21:33:46
    1,700
    700
    70.0
    1
  • 2022-08-01
    08:38:00
    1,700
    700
    70.0
    94
  • 2022-08-01
    08:38:00
    1,800
    800
    80.0
    22
  • 2022-08-02
    12:24:57
    1,700
    700
    70.0
    1
  • 2022-08-02
    17:06:01
    1,700
    700
    70.0
    5
  • 2022-08-03
    07:50:14
    1,700
    700
    70.0
    95
  • 2022-08-03
    07:50:31
    1,800
    800
    80.0
    20
  • 2022-08-04
    15:04:07
    1,800
    800
    80.0
    5
  • 2022-08-04
    17:04:25
    1,800
    800
    80.0
    27
  • 2022-08-05
    12:57:25
    1,800
    800
    80.0
    5
  • 2022-08-06
    15:33:15
    1,300
    300
    30.0
    2
  • 2022-08-07
    11:58:34
    1,750
    750
    75.0
    3
  • 2022-08-07
    11:58:34
    1,750
    750
    75.0
    2
  • 2022-08-07
    11:58:34
    1,770
    770
    77.0
    51
  • 2022-08-07
    23:01:42
    1,770
    770
    77.0
    1
  • 2022-08-08
    15:08:22
    1,700
    700
    70.0
    56
  • 2022-08-08
    15:08:22
    1,760
    760
    76.0
    1
  • 2022-08-08
    15:08:22
    1,770
    770
    77.0
    1
  • 2022-08-08
    22:37:38
    1,800
    800
    80.0
    19
  • 2022-08-08
    22:37:38
    1,800
    800
    80.0
    100
  • 2022-08-08
    22:37:38
    1,900
    900
    90.0
    100
  • 2022-08-08
    22:37:38
    2,000
    1,000
    100.0
    22
  • 2022-08-09
    22:42:00
    1,700
    700
    70.0
    1
  • 2022-08-09
    22:42:11
    1,800
    800
    80.0
    2
  • 2022-08-09
    22:42:11
    1,800
    800
    80.0
    1
  • 2022-08-15
    13:47:05
    1,950
    950
    95.0
    1
  • 2022-08-15
    20:39:09
    1,950
    950
    95.0
    1
  • 2022-08-20
    21:14:54
    1,900
    900
    90.0
    1
  • 2022-08-31
    11:21:16
    1,890
    890
    89.0
    1
  • 2022-08-31
    11:21:16
    1,950
    950
    95.0
    4
  • 2022-08-31
    17:44:57
    1,950
    950
    95.0
    287
  • 2022-08-31
    17:44:57
    2,000
    1,000
    100.0
    20
  • 2022-09-06
    15:34:59
    2,000
    1,000
    100.0
    1
  • 2022-09-20
    16:07:26
    2,000
    1,000
    100.0
    25
  • 2022-09-28
    15:14:51
    2,000
    1,000
    100.0
    25
  • 2022-10-07
    16:37:29
    2,000
    1,000
    100.0
    1
  • 2022-10-07
    16:37:29
    2,100
    1,100
    110.0
    3
  • 2022-10-12
    17:38:02
    2,100
    1,100
    110.0
    4
  • 2022-10-14
    16:06:16
    2,100
    1,100
    110.0
    4
  • 2022-11-01
    17:22:51
    2,100
    1,100
    110.0
    4
  • 2022-11-28
    14:09:34
    2,100
    1,100
    110.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 6 호가
    4,500
    1 / 268
    4,500
  • 매도 5 호가
    3,700
    23 / 267
    85,100
  • 매도 4 호가
    3,150
    25 / 244
    78,750
  • 매도 3 호가
    2,370
    38 / 219
    90,060
  • 매도 2 호가
    2,200
    100 / 181
    220,000
  • 매도 1 호가
    2,100
    81 / 81
    170,100