Share Trade

안정감 있는 행복 8

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 2,000,000원
작품 시작가 1,000,000원
작품 현재가
(시작가 대비 등락)		 2,900,000원
▲1,900,000원(190.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,900원
▲1,900원(190.0%)
총 발행량 1,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-12
    1,800
    800
    80.0
    79
  • 2022-08-13
    2,300
    1,300
    130.0
    34
  • 2022-08-14
    2,299
    1,299
    129.9
    2
  • 2022-08-15
    2,800
    1,800
    180.0
    69
  • 2022-08-16
    2,800
    1,800
    180.0
    0
  • 2022-08-17
    2,800
    1,800
    180.0
    12
  • 2022-08-19
    3,000
    2,000
    200.0
    72
  • 2022-08-26
    2,950
    1,950
    195.0
    1
  • 2022-08-28
    2,950
    1,950
    195.0
    16
  • 2022-08-29
    2,950
    1,950
    195.0
    0
  • 2022-08-30
    2,950
    1,950
    195.0
    3
  • 2022-08-31
    2,950
    1,950
    195.0
    3
  • 2022-09-11
    2,900
    1,900
    190.0
    1
  • 2022-09-28
    2,800
    1,800
    180.0
    1
  • 2022-10-12
    2,950
    1,950
    195.0
    33
  • 2022-10-14
    2,950
    1,950
    195.0
    3
  • 2022-11-01
    2,900
    1,900
    190.0
    3
  • 2022-11-28
    2,900
    1,900
    190.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-12
    17:34:59
    1,300
    300
    30.0
    30
  • 2022-08-12
    17:34:59
    1,500
    500
    50.0
    7
  • 2022-08-12
    17:35:13
    1,500
    500
    50.0
    23
  • 2022-08-12
    17:35:13
    1,800
    800
    80.0
    8
  • 2022-08-12
    17:59:06
    1,800
    800
    80.0
    11
  • 2022-08-13
    09:20:13
    1,800
    800
    80.0
    2
  • 2022-08-13
    10:30:59
    1,800
    800
    80.0
    9
  • 2022-08-13
    10:30:59
    2,000
    1,000
    100.0
    16
  • 2022-08-13
    18:25:44
    2,000
    1,000
    100.0
    2
  • 2022-08-13
    21:25:50
    2,200
    1,200
    120.0
    1
  • 2022-08-13
    22:43:56
    2,200
    1,200
    120.0
    2
  • 2022-08-13
    23:16:43
    2,200
    1,200
    120.0
    1
  • 2022-08-13
    23:16:43
    2,300
    1,300
    130.0
    1
  • 2022-08-14
    00:31:02
    2,300
    1,300
    130.0
    2
  • 2022-08-15
    06:05:16
    2,200
    1,200
    120.0
    1
  • 2022-08-15
    06:05:16
    2,200
    1,200
    120.0
    1
  • 2022-08-15
    10:39:28
    2,300
    1,300
    130.0
    2
  • 2022-08-15
    10:39:28
    2,300
    1,300
    130.0
    4
  • 2022-08-15
    10:39:28
    2,300
    1,300
    130.0
    16
  • 2022-08-15
    10:39:28
    2,300
    1,300
    130.0
    2
  • 2022-08-15
    10:39:28
    2,300
    1,300
    130.0
    1
  • 2022-08-15
    10:39:28
    2,300
    1,300
    130.0
    2
  • 2022-08-15
    10:39:28
    2,500
    1,500
    150.0
    30
  • 2022-08-15
    10:39:28
    2,700
    1,700
    170.0
    2
  • 2022-08-15
    10:39:28
    2,800
    1,800
    180.0
    6
  • 2022-08-15
    18:43:02
    2,800
    1,800
    180.0
    1
  • 2022-08-15
    20:52:40
    2,800
    1,800
    180.0
    1
  • 2022-08-17
    13:49:54
    2,800
    1,800
    180.0
    1
  • 2022-08-17
    13:54:46
    2,800
    1,800
    180.0
    1
  • 2022-08-17
    15:51:53
    2,800
    1,800
    180.0
    10
  • 2022-08-19
    20:28:51
    2,400
    1,400
    140.0
    1
  • 2022-08-19
    22:53:41
    2,600
    1,600
    160.0
    30
  • 2022-08-19
    22:53:41
    2,600
    1,600
    160.0
    1
  • 2022-08-19
    22:53:41
    2,800
    1,800
    180.0
    7
  • 2022-08-19
    22:53:41
    2,800
    1,800
    180.0
    1
  • 2022-08-19
    22:53:41
    2,950
    1,950
    195.0
    1
  • 2022-08-19
    22:53:41
    3,000
    2,000
    200.0
    30
  • 2022-08-19
    22:53:41
    3,000
    2,000
    200.0
    1
  • 2022-08-26
    02:46:49
    2,950
    1,950
    195.0
    1
  • 2022-08-28
    21:08:27
    2,950
    1,950
    195.0
    16
  • 2022-08-30
    10:55:29
    2,950
    1,950
    195.0
    3
  • 2022-08-31
    16:59:57
    2,950
    1,950
    195.0
    3
  • 2022-09-11
    13:06:34
    2,900
    1,900
    190.0
    1
  • 2022-09-28
    11:10:42
    2,800
    1,800
    180.0
    1
  • 2022-10-12
    16:52:16
    2,800
    1,800
    180.0
    1
  • 2022-10-12
    16:52:16
    2,850
    1,850
    185.0
    1
  • 2022-10-12
    16:52:16
    2,950
    1,950
    195.0
    31
  • 2022-10-14
    13:49:58
    2,950
    1,950
    195.0
    3
  • 2022-11-01
    16:58:21
    2,900
    1,900
    190.0
    3
  • 2022-11-28
    12:12:49
    2,900
    1,900
    190.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 3 호가
    2,950
    227 / 288
    669,650
  • 매도 2 호가
    2,910
    30 / 61
    87,300
  • 매도 1 호가
    2,900
    31 / 31
    89,900