Share Trade

시뮬라크르 20-4-1

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 7,000,000원
작품 시작가 3,500,000원
작품 현재가
(시작가 대비 등락)		 12,250,000원
▲8,750,000원(250.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 3,500원
▲2,500원(250.0%)
총 발행량 3,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-14
    1,300
    300
    30.0
    0
  • 2022-07-15
    1,300
    300
    30.0
    32
  • 2022-07-17
    1,400
    400
    40.0
    0
  • 2022-07-18
    1,400
    400
    40.0
    0
  • 2022-07-19
    1,500
    500
    50.0
    1
  • 2022-07-20
    1,500
    500
    50.0
    9
  • 2022-07-21
    1,500
    500
    50.0
    0
  • 2022-07-22
    1,500
    500
    50.0
    0
  • 2022-07-23
    1,500
    500
    50.0
    4
  • 2022-07-24
    1,350
    350
    35.0
    1
  • 2022-07-25
    1,500
    500
    50.0
    0
  • 2022-07-26
    1,500
    500
    50.0
    0
  • 2022-07-27
    1,750
    750
    75.0
    0
  • 2022-07-28
    2,200
    1,200
    120.0
    0
  • 2022-07-31
    2,000
    1,000
    100.0
    0
  • 2022-08-01
    2,200
    1,200
    120.0
    560
  • 2022-08-03
    2,300
    1,300
    130.0
    4
  • 2022-08-04
    2,000
    1,000
    100.0
    51
  • 2022-08-05
    2,000
    1,000
    100.0
    1
  • 2022-08-07
    2,100
    1,100
    110.0
    110
  • 2022-08-08
    2,100
    1,100
    110.0
    0
  • 2022-08-14
    2,100
    1,100
    110.0
    207
  • 2022-08-20
    2,400
    1,400
    140.0
    0
  • 2022-08-21
    3,333
    2,333
    233.3
    0
  • 2022-08-23
    7,000
    6,000
    600.0
    940
  • 2022-08-29
    7,000
    6,000
    600.0
    14
  • 2022-09-06
    7,000
    6,000
    600.0
    163
  • 2022-09-12
    7,000
    6,000
    600.0
    4
  • 2022-09-15
    7,000
    6,000
    600.0
    2
  • 2022-09-25
    6,990
    5,990
    599.0
    1
  • 2022-10-11
    6,990
    5,990
    599.0
    1
  • 2022-10-14
    6,990
    5,990
    599.0
    2
  • 2022-10-18
    3,000
    2,000
    200.0
    9
  • 2022-10-21
    3,000
    2,000
    200.0
    3
  • 2022-10-26
    3,500
    2,500
    250.0
    7
  • 2022-11-01
    3,500
    2,500
    250.0
    2
  • 2022-12-12
    3,500
    2,500
    250.0
    2
  • 2022-12-23
    3,500
    2,500
    250.0
    2

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-15
    22:48:37
    1,260
    260
    26.0
    4
  • 2022-07-15
    22:48:37
    1,300
    300
    30.0
    28
  • 2022-07-19
    08:57:44
    1,400
    400
    40.0
    1
  • 2022-07-20
    09:03:11
    1,500
    500
    50.0
    7
  • 2022-07-20
    09:32:57
    1,500
    500
    50.0
    2
  • 2022-07-23
    10:19:13
    1,500
    500
    50.0
    1
  • 2022-07-23
    13:41:41
    1,500
    500
    50.0
    1
  • 2022-07-23
    21:09:22
    1,500
    500
    50.0
    2
  • 2022-07-24
    20:35:51
    1,350
    350
    35.0
    1
  • 2022-08-01
    08:59:23
    2,000
    1,000
    100.0
    310
  • 2022-08-01
    08:59:36
    2,100
    1,100
    110.0
    50
  • 2022-08-01
    08:59:50
    2,200
    1,200
    120.0
    200
  • 2022-08-03
    16:47:49
    2,300
    1,300
    130.0
    4
  • 2022-08-04
    14:17:14
    2,300
    1,300
    130.0
    1
  • 2022-08-04
    18:37:22
    2,000
    1,000
    100.0
    50
  • 2022-08-05
    21:47:15
    2,000
    1,000
    100.0
    1
  • 2022-08-07
    17:29:15
    2,000
    1,000
    100.0
    10
  • 2022-08-07
    23:58:56
    1,700
    700
    70.0
    5
  • 2022-08-07
    23:58:56
    2,000
    1,000
    100.0
    83
  • 2022-08-07
    23:58:56
    2,000
    1,000
    100.0
    1
  • 2022-08-07
    23:58:56
    2,100
    1,100
    110.0
    11
  • 2022-08-14
    15:02:17
    1,800
    800
    80.0
    4
  • 2022-08-14
    15:02:17
    2,050
    1,050
    105.0
    102
  • 2022-08-14
    15:02:17
    2,100
    1,100
    110.0
    87
  • 2022-08-14
    19:54:22
    2,100
    1,100
    110.0
    14
  • 2022-08-23
    20:39:05
    3,333
    2,333
    233.3
    497
  • 2022-08-23
    20:42:23
    5,500
    4,500
    450.0
    27
  • 2022-08-23
    21:13:32
    5,500
    4,500
    450.0
    208
  • 2022-08-23
    21:13:32
    9,500
    8,500
    850.0
    16
  • 2022-08-23
    21:17:04
    6,000
    5,000
    500.0
    124
  • 2022-08-23
    21:17:04
    9,500
    8,500
    850.0
    11
  • 2022-08-23
    21:19:25
    7,000
    6,000
    600.0
    1
  • 2022-08-23
    21:19:34
    7,000
    6,000
    600.0
    7
  • 2022-08-23
    21:19:44
    7,000
    6,000
    600.0
    14
  • 2022-08-23
    21:20:30
    7,000
    6,000
    600.0
    35
  • 2022-08-29
    10:25:22
    7,000
    6,000
    600.0
    1
  • 2022-08-29
    10:25:22
    7,000
    6,000
    600.0
    3
  • 2022-08-29
    10:25:22
    7,000
    6,000
    600.0
    10
  • 2022-09-06
    02:53:38
    5,500
    4,500
    450.0
    50
  • 2022-09-06
    02:53:38
    6,000
    5,000
    500.0
    71
  • 2022-09-06
    02:53:38
    7,000
    6,000
    600.0
    3
  • 2022-09-06
    02:53:38
    7,000
    6,000
    600.0
    39
  • 2022-09-12
    21:50:02
    7,000
    6,000
    600.0
    4
  • 2022-09-15
    14:27:33
    7,000
    6,000
    600.0
    1
  • 2022-09-15
    14:48:49
    7,000
    6,000
    600.0
    1
  • 2022-09-25
    20:06:58
    6,990
    5,990
    599.0
    1
  • 2022-10-11
    11:05:47
    6,990
    5,990
    599.0
    1
  • 2022-10-14
    16:26:03
    6,990
    5,990
    599.0
    2
  • 2022-10-18
    10:41:23
    2,700
    1,700
    170.0
    3
  • 2022-10-18
    10:41:33
    2,700
    1,700
    170.0
    2
  • 2022-10-18
    10:41:33
    3,000
    2,000
    200.0
    4
  • 2022-10-21
    16:07:27
    3,000
    2,000
    200.0
    3
  • 2022-10-26
    13:06:06
    3,000
    2,000
    200.0
    3
  • 2022-10-26
    13:06:06
    3,500
    2,500
    250.0
    3
  • 2022-10-26
    14:37:47
    3,500
    2,500
    250.0
    1
  • 2022-11-01
    17:59:30
    3,500
    2,500
    250.0
    2
  • 2022-12-12
    17:47:35
    3,500
    2,500
    250.0
    2
  • 2022-12-23
    15:33:33
    3,500
    2,500
    250.0
    2

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 13 호가
    7,300
    2 / 214
    14,600
  • 매도 12 호가
    7,200
    2 / 212
    14,400
  • 매도 11 호가
    7,100
    50 / 210
    355,000
  • 매도 10 호가
    6,999
    50 / 160
    349,950
  • 매도 9 호가
    6,500
    10 / 110
    65,000
  • 매도 8 호가
    6,000
    10 / 100
    60,000
  • 매도 7 호가
    5,500
    10 / 90
    55,000
  • 매도 6 호가
    5,000
    10 / 80
    50,000
  • 매도 5 호가
    4,500
    15 / 70
    67,500
  • 매도 4 호가
    4,000
    15 / 55
    60,000
  • 매도 3 호가
    3,650
    1 / 40
    3,650
  • 매도 2 호가
    3,500
    7 / 39
    24,500
  • 매도 1 호가
    3,400
    32 / 32
    108,800