Share Trade

going home

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 3,000,000원
작품 시작가 1,500,000원
작품 현재가
(시작가 대비 등락)		 4,500,000원
▲3,000,000원(200.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 3,000원
▲2,000원(200.0%)
총 발행량 1,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-09
    1,500
    500
    50.0
    0
  • 2022-08-10
    2,300
    1,300
    130.0
    243
  • 2022-08-13
    2,300
    1,300
    130.0
    6
  • 2022-08-15
    2,300
    1,300
    130.0
    224
  • 2022-08-16
    2,300
    1,300
    130.0
    0
  • 2022-08-20
    2,500
    1,500
    150.0
    25
  • 2022-08-22
    2,500
    1,500
    150.0
    0
  • 2022-08-27
    2,500
    1,500
    150.0
    20
  • 2022-08-31
    3,000
    2,000
    200.0
    37
  • 2022-09-28
    3,000
    2,000
    200.0
    3
  • 2022-10-04
    3,000
    2,000
    200.0
    2
  • 2022-10-07
    3,000
    2,000
    200.0
    16
  • 2022-10-12
    3,000
    2,000
    200.0
    3
  • 2022-10-14
    3,000
    2,000
    200.0
    3
  • 2022-10-21
    2,950
    1,950
    195.0
    19
  • 2022-10-28
    2,990
    1,990
    199.0
    32
  • 2022-11-01
    3,000
    2,000
    200.0
    6
  • 2022-11-28
    3,000
    2,000
    200.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-10
    00:03:38
    1,500
    500
    50.0
    21
  • 2022-08-10
    00:03:38
    1,700
    700
    70.0
    30
  • 2022-08-10
    00:03:38
    1,800
    800
    80.0
    30
  • 2022-08-10
    00:03:38
    2,000
    1,000
    100.0
    81
  • 2022-08-10
    00:04:59
    2,000
    1,000
    100.0
    19
  • 2022-08-10
    00:06:24
    2,100
    1,100
    110.0
    50
  • 2022-08-10
    08:14:21
    2,300
    1,300
    130.0
    2
  • 2022-08-10
    12:01:48
    2,300
    1,300
    130.0
    4
  • 2022-08-10
    15:05:33
    2,250
    1,250
    125.0
    1
  • 2022-08-10
    15:05:33
    2,300
    1,300
    130.0
    3
  • 2022-08-10
    16:21:25
    2,300
    1,300
    130.0
    2
  • 2022-08-13
    13:15:33
    2,300
    1,300
    130.0
    4
  • 2022-08-13
    20:44:25
    2,300
    1,300
    130.0
    2
  • 2022-08-15
    17:08:25
    2,250
    1,250
    125.0
    220
  • 2022-08-15
    17:08:25
    2,300
    1,300
    130.0
    4
  • 2022-08-20
    23:12:35
    2,300
    1,300
    130.0
    2
  • 2022-08-20
    23:12:35
    2,300
    1,300
    130.0
    16
  • 2022-08-20
    23:12:35
    2,300
    1,300
    130.0
    2
  • 2022-08-20
    23:12:35
    2,500
    1,500
    150.0
    5
  • 2022-08-27
    07:23:03
    2,500
    1,500
    150.0
    1
  • 2022-08-27
    07:23:03
    2,500
    1,500
    150.0
    1
  • 2022-08-27
    07:23:03
    2,500
    1,500
    150.0
    18
  • 2022-08-31
    17:15:55
    2,500
    1,500
    150.0
    20
  • 2022-08-31
    17:16:01
    2,500
    1,500
    150.0
    5
  • 2022-08-31
    17:16:01
    3,000
    2,000
    200.0
    12
  • 2022-09-28
    11:16:14
    3,000
    2,000
    200.0
    3
  • 2022-10-04
    11:43:25
    3,000
    2,000
    200.0
    2
  • 2022-10-07
    14:48:51
    3,000
    2,000
    200.0
    16
  • 2022-10-12
    17:00:00
    3,000
    2,000
    200.0
    3
  • 2022-10-14
    13:55:53
    3,000
    2,000
    200.0
    3
  • 2022-10-21
    16:07:53
    2,950
    1,950
    195.0
    3
  • 2022-10-21
    16:20:29
    2,950
    1,950
    195.0
    16
  • 2022-10-28
    21:33:29
    2,950
    1,950
    195.0
    6
  • 2022-10-28
    21:33:29
    2,990
    1,990
    199.0
    10
  • 2022-10-28
    21:34:40
    2,990
    1,990
    199.0
    16
  • 2022-11-01
    17:06:42
    2,990
    1,990
    199.0
    1
  • 2022-11-01
    17:06:42
    3,000
    2,000
    200.0
    4
  • 2022-11-01
    17:06:42
    3,000
    2,000
    200.0
    1
  • 2022-11-28
    13:53:29
    3,000
    2,000
    200.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 3 호가
    5,000
    4 / 237
    20,000
  • 매도 2 호가
    3,500
    100 / 233
    350,000
  • 매도 1 호가
    3,000
    133 / 133
    399,000