Share Trade

우주, 자연을 품다 2

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 36,000,000원
작품 시작가 18,000,000원
작품 현재가
(시작가 대비 등락)		 37,620,000원
▲19,620,000원(109.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,090원
▲1,090원(109.0%)
총 발행량 18,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-10-18
    2,000
    1,000
    100.0
    35
  • 2022-10-19
    2,000
    1,000
    100.0
    0
  • 2022-10-20
    2,000
    1,000
    100.0
    6
  • 2022-10-21
    2,000
    1,000
    100.0
    6
  • 2022-10-24
    2,000
    1,000
    100.0
    5
  • 2022-10-25
    2,100
    1,100
    110.0
    4
  • 2022-10-26
    2,100
    1,100
    110.0
    4
  • 2022-10-27
    2,100
    1,100
    110.0
    10
  • 2022-10-28
    2,100
    1,100
    110.0
    5
  • 2022-10-31
    2,100
    1,100
    110.0
    1
  • 2022-11-01
    2,090
    1,090
    109.0
    4
  • 2022-11-07
    2,080
    1,080
    108.0
    4
  • 2022-11-21
    2,080
    1,080
    108.0
    9
  • 2022-11-28
    2,030
    1,030
    103.0
    4
  • 2022-12-08
    1,830
    830
    83.0
    5
  • 2022-12-09
    1,830
    830
    83.0
    3
  • 2022-12-12
    1,830
    830
    83.0
    10
  • 2022-12-20
    1,500
    500
    50.0
    6
  • 2022-12-28
    1,500
    500
    50.0
    0
  • 2023-01-12
    2,090
    1,090
    109.0
    86
  • 2023-01-29
    2,090
    1,090
    109.0
    3
  • 2023-03-03
    2,090
    1,090
    109.0
    3
  • 2023-03-29
    2,090
    1,090
    109.0
    9

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-10-18
    10:55:41
    1,100
    100
    10.0
    9
  • 2022-10-18
    10:55:48
    1,100
    100
    10.0
    6
  • 2022-10-18
    10:55:48
    1,300
    300
    30.0
    2
  • 2022-10-18
    11:14:25
    1,300
    300
    30.0
    11
  • 2022-10-18
    11:24:51
    1,500
    500
    50.0
    2
  • 2022-10-18
    17:12:34
    1,800
    800
    80.0
    5
  • 2022-10-20
    03:37:20
    2,000
    1,000
    100.0
    1
  • 2022-10-20
    15:40:08
    2,000
    1,000
    100.0
    5
  • 2022-10-21
    00:10:26
    2,000
    1,000
    100.0
    1
  • 2022-10-21
    16:11:15
    2,000
    1,000
    100.0
    5
  • 2022-10-24
    10:30:23
    2,000
    1,000
    100.0
    5
  • 2022-10-25
    15:18:47
    2,100
    1,100
    110.0
    4
  • 2022-10-26
    15:58:48
    2,100
    1,100
    110.0
    4
  • 2022-10-27
    14:57:52
    2,100
    1,100
    110.0
    4
  • 2022-10-27
    14:58:09
    2,100
    1,100
    110.0
    4
  • 2022-10-27
    20:05:02
    2,100
    1,100
    110.0
    2
  • 2022-10-28
    13:59:01
    2,100
    1,100
    110.0
    4
  • 2022-10-28
    17:30:59
    2,100
    1,100
    110.0
    1
  • 2022-10-31
    01:40:18
    2,100
    1,100
    110.0
    1
  • 2022-11-01
    15:35:28
    2,050
    1,050
    105.0
    4
  • 2022-11-07
    18:22:52
    2,080
    1,080
    108.0
    4
  • 2022-11-21
    13:59:13
    2,000
    1,000
    100.0
    5
  • 2022-11-21
    13:59:13
    2,080
    1,080
    108.0
    4
  • 2022-11-28
    11:43:18
    2,030
    1,030
    103.0
    4
  • 2022-12-08
    11:39:50
    1,830
    830
    83.0
    5
  • 2022-12-09
    16:50:37
    1,830
    830
    83.0
    3
  • 2022-12-12
    15:52:24
    1,830
    830
    83.0
    5
  • 2022-12-12
    17:16:46
    1,830
    830
    83.0
    5
  • 2022-12-20
    16:11:12
    1,500
    500
    50.0
    6
  • 2023-01-12
    16:01:27
    1,000
    -
    -
    1
  • 2023-01-12
    16:01:27
    1,550
    550
    55.0
    31
  • 2023-01-12
    16:01:41
    1,550
    550
    55.0
    4
  • 2023-01-12
    16:01:41
    1,700
    700
    70.0
    2
  • 2023-01-12
    16:01:41
    1,800
    800
    80.0
    22
  • 2023-01-12
    16:01:53
    1,800
    800
    80.0
    15
  • 2023-01-12
    16:01:53
    2,090
    1,090
    109.0
    11
  • 2023-01-29
    16:22:44
    2,090
    1,090
    109.0
    3
  • 2023-03-03
    16:12:24
    2,090
    1,090
    109.0
    3
  • 2023-03-29
    17:33:20
    2,090
    1,090
    109.0
    9

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 6 호가
    2,500
    5,015 / 5,399
    12,537,500
  • 매도 5 호가
    2,300
    10 / 384
    23,000
  • 매도 4 호가
    2,200
    11 / 374
    24,200
  • 매도 3 호가
    2,150
    3 / 363
    6,450
  • 매도 2 호가
    2,100
    7 / 360
    14,700
  • 매도 1 호가
    2,090
    353 / 353
    737,770