Share Trade

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 2,000,000원
작품 시작가 1,000,000원
작품 현재가
(시작가 대비 등락)
4,300,000원
3,300,000원(330.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
4,300원
3,300원(330.0%)
총 발행량 1,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-08
    1,700
    700
    70.0
    6
  • 2022-08-09
    2,800
    1,800
    180.0
    274
  • 2022-08-10
    2,900
    1,900
    190.0
    48
  • 2022-08-15
    2,500
    1,500
    150.0
    0
  • 2022-08-16
    2,500
    1,500
    150.0
    0
  • 2022-08-20
    20,000
    19,000
    1,900.0
    22
  • 2022-08-21
    4,550
    3,550
    355.0
    86
  • 2022-08-22
    4,550
    3,550
    355.0
    0
  • 2022-08-23
    4,550
    3,550
    355.0
    8
  • 2022-08-31
    4,550
    3,550
    355.0
    11
  • 2022-09-06
    4,550
    3,550
    355.0
    2
  • 2022-09-28
    4,550
    3,550
    355.0
    10
  • 2022-10-07
    3,700
    2,700
    270.0
    10
  • 2022-10-12
    4,000
    3,000
    300.0
    2
  • 2022-10-14
    4,000
    3,000
    300.0
    2
  • 2022-10-18
    4,000
    3,000
    300.0
    6
  • 2022-10-24
    4,300
    3,300
    330.0
    4
  • 2022-11-01
    4,300
    3,300
    330.0
    6
  • 2022-11-28
    4,300
    3,300
    330.0
    2

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-08
    17:46:24
    1,700
    700
    70.0
    1
  • 2022-08-08
    21:05:36
    1,700
    700
    70.0
    5
  • 2022-08-09
    08:26:15
    3,050
    2,050
    205.0
    38
  • 2022-08-09
    08:27:35
    3,050
    2,050
    205.0
    148
  • 2022-08-09
    08:29:00
    3,150
    2,150
    215.0
    15
  • 2022-08-09
    14:25:14
    3,150
    2,150
    215.0
    1
  • 2022-08-09
    14:29:20
    2,900
    1,900
    190.0
    1
  • 2022-08-09
    14:57:33
    2,800
    1,800
    180.0
    2
  • 2022-08-09
    15:33:55
    3,100
    2,100
    210.0
    1
  • 2022-08-09
    16:48:43
    2,900
    1,900
    190.0
    1
  • 2022-08-09
    17:10:28
    2,800
    1,800
    180.0
    1
  • 2022-08-09
    17:16:49
    2,800
    1,800
    180.0
    1
  • 2022-08-09
    17:16:49
    2,800
    1,800
    180.0
    1
  • 2022-08-09
    17:16:49
    2,900
    1,900
    190.0
    1
  • 2022-08-09
    17:16:49
    3,000
    2,000
    200.0
    3
  • 2022-08-09
    17:16:49
    3,100
    2,100
    210.0
    1
  • 2022-08-09
    17:16:49
    3,150
    2,150
    215.0
    56
  • 2022-08-09
    22:39:36
    2,700
    1,700
    170.0
    1
  • 2022-08-09
    22:39:49
    2,800
    1,800
    180.0
    1
  • 2022-08-09
    22:53:46
    2,800
    1,800
    180.0
    1
  • 2022-08-10
    00:21:25
    2,800
    1,800
    180.0
    3
  • 2022-08-10
    00:21:25
    2,800
    1,800
    180.0
    1
  • 2022-08-10
    00:21:25
    2,900
    1,900
    190.0
    1
  • 2022-08-10
    00:21:25
    3,150
    2,150
    215.0
    43
  • 2022-08-20
    23:13:11
    2,600
    1,600
    160.0
    1
  • 2022-08-20
    23:13:11
    2,700
    1,700
    170.0
    5
  • 2022-08-20
    23:13:11
    2,700
    1,700
    170.0
    2
  • 2022-08-20
    23:13:11
    2,800
    1,800
    180.0
    3
  • 2022-08-20
    23:13:11
    2,900
    1,900
    190.0
    1
  • 2022-08-20
    23:13:11
    2,950
    1,950
    195.0
    2
  • 2022-08-20
    23:13:11
    3,200
    2,200
    220.0
    1
  • 2022-08-20
    23:13:11
    3,200
    2,200
    220.0
    1
  • 2022-08-20
    23:13:11
    3,500
    2,500
    250.0
    3
  • 2022-08-20
    23:13:11
    3,500
    2,500
    250.0
    1
  • 2022-08-20
    23:13:11
    5,000
    4,000
    400.0
    1
  • 2022-08-20
    23:13:11
    20,000
    19,000
    1,900.0
    1
  • 2022-08-21
    00:21:41
    4,550
    3,550
    355.0
    10
  • 2022-08-21
    00:21:51
    4,550
    3,550
    355.0
    2
  • 2022-08-21
    00:21:59
    4,550
    3,550
    355.0
    21
  • 2022-08-21
    00:22:10
    4,550
    3,550
    355.0
    32
  • 2022-08-21
    00:22:26
    4,550
    3,550
    355.0
    21
  • 2022-08-23
    14:56:42
    4,550
    3,550
    355.0
    8
  • 2022-08-31
    17:17:00
    4,500
    3,500
    350.0
    1
  • 2022-08-31
    17:17:00
    4,550
    3,550
    355.0
    10
  • 2022-09-06
    12:26:08
    4,550
    3,550
    355.0
    2
  • 2022-09-28
    11:16:32
    4,550
    3,550
    355.0
    10
  • 2022-10-07
    14:54:30
    3,700
    2,700
    270.0
    2
  • 2022-10-07
    14:55:20
    3,700
    2,700
    270.0
    8
  • 2022-10-12
    17:00:17
    4,000
    3,000
    300.0
    2
  • 2022-10-14
    13:56:07
    4,000
    3,000
    300.0
    2
  • 2022-10-18
    18:11:34
    4,000
    3,000
    300.0
    6
  • 2022-10-24
    16:07:16
    4,300
    3,300
    330.0
    4
  • 2022-11-01
    17:06:58
    4,300
    3,300
    330.0
    6
  • 2022-11-28
    13:53:39
    4,300
    3,300
    330.0
    2

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    4,800
    15 / 90
    72,000
  • 매도 4 호가
    4,500
    23 / 75
    103,500
  • 매도 3 호가
    4,300
    38 / 52
    163,400
  • 매도 2 호가
    4,200
    8 / 14
    33,600
  • 매도 1 호가
    4,150
    6 / 6
    24,900