Share Trade

Figures play(1)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 12,000,000원
작품 시작가 6,000,000원
작품 현재가
(시작가 대비 등락)		 11,700,000원
▲5,700,000원(95.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 1,950원
▲950원(95.0%)
총 발행량 6,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-21
    1,200
    200
    20.0
    0
  • 2022-07-22
    1,300
    300
    30.0
    0
  • 2022-07-23
    1,300
    300
    30.0
    0
  • 2022-07-24
    1,230
    230
    23.0
    0
  • 2022-07-25
    1,200
    200
    20.0
    0
  • 2022-07-26
    1,300
    300
    30.0
    362
  • 2022-07-27
    1,400
    400
    40.0
    775
  • 2022-07-28
    1,400
    400
    40.0
    2
  • 2022-07-29
    1,500
    500
    50.0
    346
  • 2022-07-31
    1,500
    500
    50.0
    6
  • 2022-08-03
    1,500
    500
    50.0
    6
  • 2022-08-04
    1,600
    600
    60.0
    65
  • 2022-08-07
    1,600
    600
    60.0
    0
  • 2022-08-09
    1,500
    500
    50.0
    2
  • 2022-08-10
    1,500
    500
    50.0
    0
  • 2022-08-11
    1,600
    600
    60.0
    6
  • 2022-08-20
    1,600
    600
    60.0
    1
  • 2022-08-21
    2,500
    1,500
    150.0
    529
  • 2022-08-31
    3,000
    2,000
    200.0
    36
  • 2022-09-20
    3,000
    2,000
    200.0
    16
  • 2022-10-07
    2,500
    1,500
    150.0
    1
  • 2022-10-13
    1,950
    950
    95.0
    5
  • 2022-10-14
    1,950
    950
    95.0
    5

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-26
    08:04:23
    1,230
    230
    23.0
    114
  • 2022-07-26
    08:04:23
    1,300
    300
    30.0
    2
  • 2022-07-26
    17:28:13
    1,200
    200
    20.0
    200
  • 2022-07-26
    17:28:13
    1,300
    300
    30.0
    46
  • 2022-07-27
    11:15:19
    1,300
    300
    30.0
    1
  • 2022-07-27
    11:40:04
    1,300
    300
    30.0
    2
  • 2022-07-27
    12:20:58
    1,300
    300
    30.0
    1
  • 2022-07-27
    12:48:47
    1,300
    300
    30.0
    7
  • 2022-07-27
    12:58:22
    1,300
    300
    30.0
    7
  • 2022-07-27
    13:04:30
    1,300
    300
    30.0
    7
  • 2022-07-27
    13:34:41
    1,300
    300
    30.0
    1
  • 2022-07-27
    14:23:38
    1,300
    300
    30.0
    421
  • 2022-07-27
    14:23:38
    1,300
    300
    30.0
    57
  • 2022-07-27
    14:23:38
    1,400
    400
    40.0
    270
  • 2022-07-27
    15:01:37
    1,400
    400
    40.0
    1
  • 2022-07-28
    09:59:33
    1,400
    400
    40.0
    1
  • 2022-07-28
    10:58:02
    1,400
    400
    40.0
    1
  • 2022-07-29
    14:22:46
    1,400
    400
    40.0
    198
  • 2022-07-29
    14:22:46
    1,500
    500
    50.0
    148
  • 2022-07-31
    13:44:19
    1,500
    500
    50.0
    1
  • 2022-07-31
    13:44:19
    1,500
    500
    50.0
    5
  • 2022-08-03
    16:23:52
    1,500
    500
    50.0
    6
  • 2022-08-04
    18:00:35
    1,500
    500
    50.0
    41
  • 2022-08-04
    18:00:35
    1,600
    600
    60.0
    24
  • 2022-08-09
    13:57:34
    1,500
    500
    50.0
    1
  • 2022-08-09
    14:20:17
    1,500
    500
    50.0
    1
  • 2022-08-11
    11:42:16
    1,500
    500
    50.0
    2
  • 2022-08-11
    11:42:16
    1,500
    500
    50.0
    1
  • 2022-08-11
    11:42:16
    1,500
    500
    50.0
    1
  • 2022-08-11
    11:42:16
    1,600
    600
    60.0
    2
  • 2022-08-20
    21:20:27
    1,600
    600
    60.0
    1
  • 2022-08-21
    08:39:52
    1,700
    700
    70.0
    100
  • 2022-08-21
    08:39:52
    1,800
    800
    80.0
    50
  • 2022-08-21
    08:40:05
    1,800
    800
    80.0
    50
  • 2022-08-21
    08:40:05
    1,900
    900
    90.0
    5
  • 2022-08-21
    08:40:22
    1,900
    900
    90.0
    95
  • 2022-08-21
    08:40:22
    2,000
    1,000
    100.0
    9
  • 2022-08-21
    08:40:39
    2,000
    1,000
    100.0
    191
  • 2022-08-21
    08:41:03
    2,500
    1,500
    150.0
    28
  • 2022-08-21
    08:41:17
    2,500
    1,500
    150.0
    1
  • 2022-08-31
    18:13:20
    3,000
    2,000
    200.0
    36
  • 2022-09-20
    15:34:52
    3,000
    2,000
    200.0
    16
  • 2022-10-07
    16:47:00
    2,500
    1,500
    150.0
    1
  • 2022-10-13
    11:56:17
    1,950
    950
    95.0
    5
  • 2022-10-14
    16:19:56
    1,950
    950
    95.0
    5

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 3 호가
    3,000
    148 / 540
    444,000
  • 매도 2 호가
    2,500
    9 / 392
    22,500
  • 매도 1 호가
    1,950
    383 / 383
    746,850