일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-07-14
  1,300
  300
  30.0
  0
• 2022-07-15
  1,250
  250
  25.0
  0
• 2022-07-17
  1,300
  300
  30.0
  0
• 2022-07-18
  1,300
  300
  30.0
  2
• 2022-07-19
  1,500
  500
  50.0
  0
• 2022-07-21
  1,400
  400
  40.0
  0
• 2022-07-22
  1,400
  400
  40.0
  0
• 2022-07-23
  1,400
  400
  40.0
  0
• 2022-07-24
  1,300
  300
  30.0
  0
• 2022-07-25
  1,300
  300
  30.0
  0
• 2022-07-27
  1,500
  500
  50.0
  2
• 2022-07-28
  2,000
  1,000
  100.0
  37
• 2022-07-30
  2,000
  1,000
  100.0
  15
• 2022-07-31
  2,000
  1,000
  100.0
  5
• 2022-08-01
  2,000
  1,000
  100.0
  1
• 2022-08-03
  2,000
  1,000
  100.0
  25
• 2022-08-04
  2,000
  1,000
  100.0
  25
• 2022-08-06
  2,000
  1,000
  100.0
  405
• 2022-08-07
  2,050
  1,050
  105.0
  133
• 2022-08-08
  2,050
  1,050
  105.0
  4
• 2022-08-09
  2,000
  1,000
  100.0
  0
• 2022-08-10
  2,000
  1,000
  100.0
  0
• 2022-08-11
  2,000
  1,000
  100.0
  953
• 2022-08-13
  2,100
  1,100
  110.0
  8
• 2022-08-14
  2,700
  1,700
  170.0
  37
• 2022-08-17
  2,700
  1,700
  170.0
  2
• 2022-08-18
  2,830
  1,830
  183.0
  3
• 2022-08-19
  3,500
  2,500
  250.0
  51
• 2022-08-20
  3,570
  2,570
  257.0
  5
• 2022-08-21
  3,940
  2,940
  294.0
  774
• 2022-08-22
  3,930
  2,930
  293.0
  1
• 2022-08-23
  3,940
  2,940
  294.0
  34
• 2022-08-26
  3,940
  2,940
  294.0
  1
• 2022-08-30
  3,700
  2,700
  270.0
  2
• 2022-09-03
  3,940
  2,940
  294.0
  103
• 2022-09-06
  3,940
  2,940
  294.0
  0
• 2022-09-08
  3,940
  2,940
  294.0
  1
• 2022-09-11
  3,940
  2,940
  294.0
  7
• 2022-09-15
  3,940
  2,940
  294.0
  2
• 2022-09-17
  3,940
  2,940
  294.0
  3
• 2022-09-20
  3,940
  2,940
  294.0
  0
• 2022-09-23
  3,940
  2,940
  294.0
  2
• 2022-09-27
  3,940
  2,940
  294.0
  11
• 2022-09-30
  3,900
  2,900
  290.0
  13
• 2022-10-04
  3,900
  2,900
  290.0
  1
• 2022-10-07
  3,900
  2,900
  290.0
  2
• 2022-10-10
  3,900
  2,900
  290.0
  1
• 2022-10-11
  3,900
  2,900
  290.0
  3
• 2022-10-14
  3,900
  2,900
  290.0
  2
• 2022-10-18
  3,900
  2,900
  290.0
  1
• 2022-10-21
  3,000
  2,000
  200.0
  11
• 2022-11-01
  3,000
  2,000
  200.0
  6
• 2022-11-02
  3,000
  2,000
  200.0
  1
• 2022-11-09
  3,000
  2,000
  200.0
  1
• 2022-11-22
  3,000
  2,000
  200.0
  7
• 2022-11-29
  3,000
  2,000
  200.0
  1
• 2022-12-12
  3,000
  2,000
  200.0
  3
• 2022-12-23
  3,100
  2,100
  210.0
  3