Share Trade

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 40,000,000원
작품 시작가 20,000,000원
작품 현재가
(시작가 대비 등락)
60,000,000원
40,000,000원(200.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
3,000원
2,000원(200.0%)
총 발행량 20,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-27
    1,500
    500
    50.0
    12
  • 2022-07-28
    1,500
    500
    50.0
    23
  • 2022-07-29
    1,500
    500
    50.0
    2
  • 2022-07-30
    1,500
    500
    50.0
    2
  • 2022-07-31
    1,500
    500
    50.0
    1
  • 2022-08-01
    1,500
    500
    50.0
    0
  • 2022-08-02
    2,950
    1,950
    195.0
    6
  • 2022-08-03
    2,500
    1,500
    150.0
    2
  • 2022-08-04
    2,650
    1,650
    165.0
    2
  • 2022-08-05
    2,800
    1,800
    180.0
    18
  • 2022-08-06
    2,950
    1,950
    195.0
    0
  • 2022-08-07
    2,950
    1,950
    195.0
    0
  • 2022-08-08
    2,950
    1,950
    195.0
    0
  • 2022-08-09
    3,300
    2,300
    230.0
    0
  • 2022-08-10
    3,300
    2,300
    230.0
    0
  • 2022-08-11
    3,350
    2,350
    235.0
    8,409
  • 2022-08-12
    3,350
    2,350
    235.0
    0
  • 2022-08-15
    3,350
    2,350
    235.0
    1,059
  • 2022-08-16
    3,000
    2,000
    200.0
    700
  • 2022-08-17
    4,500
    3,500
    350.0
    706
  • 2022-08-20
    4,000
    3,000
    300.0
    5
  • 2022-08-21
    4,000
    3,000
    300.0
    25
  • 2022-08-31
    4,000
    3,000
    300.0
    12
  • 2022-09-20
    4,000
    3,000
    300.0
    12
  • 2022-09-30
    4,000
    3,000
    300.0
    50
  • 2022-10-07
    4,000
    3,000
    300.0
    2
  • 2022-10-11
    4,000
    3,000
    300.0
    7
  • 2022-10-12
    4,000
    3,000
    300.0
    2
  • 2022-10-14
    4,000
    3,000
    300.0
    2
  • 2022-10-21
    2,000
    1,000
    100.0
    5
  • 2022-10-28
    2,000
    1,000
    100.0
    10
  • 2022-11-01
    2,000
    1,000
    100.0
    10
  • 2022-12-13
    2,000
    1,000
    100.0
    5
  • 2023-01-25
    3,000
    2,000
    200.0
    27

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-27
    18:22:11
    1,500
    500
    50.0
    1
  • 2022-07-27
    19:48:48
    1,500
    500
    50.0
    2
  • 2022-07-27
    20:25:29
    1,500
    500
    50.0
    1
  • 2022-07-27
    22:54:01
    1,400
    400
    40.0
    6
  • 2022-07-27
    22:54:01
    1,500
    500
    50.0
    1
  • 2022-07-27
    23:42:33
    1,500
    500
    50.0
    1
  • 2022-07-28
    06:07:45
    1,600
    600
    60.0
    2
  • 2022-07-28
    10:55:21
    1,600
    600
    60.0
    1
  • 2022-07-28
    12:16:29
    1,600
    600
    60.0
    6
  • 2022-07-28
    12:22:31
    1,600
    600
    60.0
    6
  • 2022-07-28
    14:10:09
    1,500
    500
    50.0
    6
  • 2022-07-28
    14:17:58
    1,500
    500
    50.0
    1
  • 2022-07-28
    20:56:14
    1,500
    500
    50.0
    1
  • 2022-07-29
    10:16:24
    1,500
    500
    50.0
    1
  • 2022-07-29
    18:02:40
    1,500
    500
    50.0
    1
  • 2022-07-30
    09:56:32
    1,500
    500
    50.0
    1
  • 2022-07-30
    12:18:42
    1,500
    500
    50.0
    1
  • 2022-07-31
    22:23:23
    1,500
    500
    50.0
    1
  • 2022-08-02
    00:54:02
    1,500
    500
    50.0
    2
  • 2022-08-02
    17:03:12
    1,600
    600
    60.0
    1
  • 2022-08-02
    17:03:12
    1,600
    600
    60.0
    3
  • 2022-08-03
    22:54:12
    2,400
    1,400
    140.0
    1
  • 2022-08-03
    22:54:12
    2,500
    1,500
    150.0
    1
  • 2022-08-04
    12:56:00
    2,800
    1,800
    180.0
    1
  • 2022-08-04
    19:57:24
    2,800
    1,800
    180.0
    1
  • 2022-08-05
    18:14:07
    2,600
    1,600
    160.0
    2
  • 2022-08-05
    18:14:07
    2,800
    1,800
    180.0
    16
  • 2022-08-11
    07:50:03
    3,300
    2,300
    230.0
    303
  • 2022-08-11
    07:50:17
    3,300
    2,300
    230.0
    128
  • 2022-08-11
    07:50:17
    3,350
    2,350
    235.0
    172
  • 2022-08-11
    07:50:26
    3,350
    2,350
    235.0
    298
  • 2022-08-11
    07:50:38
    3,350
    2,350
    235.0
    346
  • 2022-08-11
    07:51:07
    3,350
    2,350
    235.0
    5,373
  • 2022-08-11
    22:29:09
    3,350
    2,350
    235.0
    597
  • 2022-08-11
    22:29:29
    3,350
    2,350
    235.0
    298
  • 2022-08-11
    22:29:48
    3,350
    2,350
    235.0
    298
  • 2022-08-11
    22:29:57
    3,350
    2,350
    235.0
    298
  • 2022-08-11
    22:30:04
    3,350
    2,350
    235.0
    298
  • 2022-08-15
    17:04:05
    3,000
    2,000
    200.0
    1
  • 2022-08-15
    17:04:05
    3,300
    2,300
    230.0
    3
  • 2022-08-15
    17:04:05
    3,340
    2,340
    234.0
    325
  • 2022-08-15
    17:04:34
    3,340
    2,340
    234.0
    475
  • 2022-08-15
    17:04:58
    3,350
    2,350
    235.0
    10
  • 2022-08-15
    17:04:58
    3,350
    2,350
    235.0
    4
  • 2022-08-15
    17:04:58
    3,350
    2,350
    235.0
    209
  • 2022-08-15
    17:04:58
    3,350
    2,350
    235.0
    32
  • 2022-08-16
    14:26:54
    3,000
    2,000
    200.0
    700
  • 2022-08-17
    03:24:55
    3,300
    2,300
    230.0
    18
  • 2022-08-17
    03:24:55
    3,350
    2,350
    235.0
    12
  • 2022-08-17
    03:25:16
    3,350
    2,350
    235.0
    40
  • 2022-08-17
    03:25:16
    4,500
    3,500
    350.0
    192
  • 2022-08-17
    03:25:28
    4,500
    3,500
    350.0
    222
  • 2022-08-17
    03:25:48
    4,500
    3,500
    350.0
    222
  • 2022-08-20
    23:25:09
    4,000
    3,000
    300.0
    5
  • 2022-08-21
    08:33:49
    4,000
    3,000
    300.0
    12
  • 2022-08-21
    23:08:01
    3,500
    2,500
    250.0
    1
  • 2022-08-21
    23:08:12
    3,500
    2,500
    250.0
    1
  • 2022-08-21
    23:08:12
    4,000
    3,000
    300.0
    11
  • 2022-08-31
    18:02:39
    4,000
    3,000
    300.0
    2
  • 2022-08-31
    18:02:39
    4,000
    3,000
    300.0
    10
  • 2022-09-20
    15:22:39
    4,000
    3,000
    300.0
    12
  • 2022-09-30
    16:06:22
    4,000
    3,000
    300.0
    50
  • 2022-10-07
    16:42:55
    4,000
    3,000
    300.0
    2
  • 2022-10-11
    16:40:08
    4,000
    3,000
    300.0
    7
  • 2022-10-12
    18:02:52
    4,000
    3,000
    300.0
    2
  • 2022-10-14
    16:12:31
    4,000
    3,000
    300.0
    1
  • 2022-10-14
    16:12:31
    4,000
    3,000
    300.0
    1
  • 2022-10-21
    12:50:49
    2,000
    1,000
    100.0
    5
  • 2022-10-28
    14:12:56
    2,000
    1,000
    100.0
    10
  • 2022-11-01
    17:44:28
    2,000
    1,000
    100.0
    10
  • 2022-12-13
    18:09:03
    1,900
    900
    90.0
    1
  • 2022-12-13
    18:09:03
    2,000
    1,000
    100.0
    4
  • 2023-01-25
    10:17:19
    2,000
    1,000
    100.0
    6
  • 2023-01-25
    10:17:19
    2,000
    1,000
    100.0
    20
  • 2023-01-25
    10:17:43
    3,000
    2,000
    200.0
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 6 호가
    20,000
    1 / 177
    20,000
  • 매도 5 호가
    5,000
    33 / 176
    165,000
  • 매도 4 호가
    4,500
    25 / 143
    112,500
  • 매도 3 호가
    4,150
    42 / 118
    174,300
  • 매도 2 호가
    4,000
    52 / 76
    208,000
  • 매도 1 호가
    3,000
    24 / 24
    72,000