일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-07-27
  1,500
  500
  50.0
  12
• 2022-07-28
  1,500
  500
  50.0
  23
• 2022-07-29
  1,500
  500
  50.0
  2
• 2022-07-30
  1,500
  500
  50.0
  2
• 2022-07-31
  1,500
  500
  50.0
  1
• 2022-08-01
  1,500
  500
  50.0
  0
• 2022-08-02
  2,950
  1,950
  195.0
  6
• 2022-08-03
  2,500
  1,500
  150.0
  2
• 2022-08-04
  2,650
  1,650
  165.0
  2
• 2022-08-05
  2,800
  1,800
  180.0
  18
• 2022-08-06
  2,950
  1,950
  195.0
  0
• 2022-08-07
  2,950
  1,950
  195.0
  0
• 2022-08-08
  2,950
  1,950
  195.0
  0
• 2022-08-09
  3,300
  2,300
  230.0
  0
• 2022-08-10
  3,300
  2,300
  230.0
  0
• 2022-08-11
  3,350
  2,350
  235.0
  7,015
• 2022-08-12
  3,350
  2,350
  235.0
  0
• 2022-08-15
  3,350
  2,350
  235.0
  1,059
• 2022-08-16
  3,000
  2,000
  200.0
  700
• 2022-08-17
  4,500
  3,500
  350.0
  706
• 2022-08-20
  4,000
  3,000
  300.0
  5
• 2022-08-21
  4,000
  3,000
  300.0
  25
• 2022-08-31
  4,000
  3,000
  300.0
  12
• 2022-09-20
  4,000
  3,000
  300.0
  12
• 2022-09-30
  4,000
  3,000
  300.0
  50
• 2022-10-07
  4,000
  3,000
  300.0
  2
• 2022-10-11
  4,000
  3,000
  300.0
  7
• 2022-10-12
  4,000
  3,000
  300.0
  2
• 2022-10-14
  4,000
  3,000
  300.0
  2
• 2022-10-21
  2,000
  1,000
  100.0
  5
• 2022-10-28
  2,000
  1,000
  100.0
  10
• 2022-11-01
  2,000
  1,000
  100.0
  10
• 2022-12-13
  2,000
  1,000
  100.0
  5
• 2023-01-25
  3,000
  2,000
  200.0
  27
• 2023-02-03
  4,000
  3,000
  300.0
  56
• 2023-04-02
  3,500
  2,500
  250.0
  3,842