Share Trade

훈민정음 제자의 태극사상 상징

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 5,000,000원
작품 시작가 2,500,000원
작품 현재가
(시작가 대비 등락)		 6,025,000원
▲3,525,000원(141.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,410원
▲1,410원(141.0%)
총 발행량 2,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-14
    1,300
    300
    30.0
    0
  • 2022-07-15
    1,200
    200
    20.0
    64
  • 2022-07-16
    1,215
    215
    21.5
    82
  • 2022-07-17
    1,215
    215
    21.5
    0
  • 2022-07-18
    1,215
    215
    21.5
    0
  • 2022-07-19
    1,500
    500
    50.0
    0
  • 2022-07-20
    1,500
    500
    50.0
    33
  • 2022-07-21
    1,500
    500
    50.0
    20
  • 2022-07-22
    1,500
    500
    50.0
    0
  • 2022-07-23
    1,500
    500
    50.0
    0
  • 2022-07-24
    1,500
    500
    50.0
    20
  • 2022-07-25
    1,500
    500
    50.0
    33
  • 2022-07-26
    1,500
    500
    50.0
    8
  • 2022-07-27
    1,400
    400
    40.0
    206
  • 2022-07-28
    2,000
    1,000
    100.0
    719
  • 2022-07-30
    2,000
    1,000
    100.0
    150
  • 2022-07-31
    2,000
    1,000
    100.0
    1
  • 2022-08-01
    2,000
    1,000
    100.0
    1
  • 2022-08-03
    2,000
    1,000
    100.0
    25
  • 2022-08-04
    2,000
    1,000
    100.0
    31
  • 2022-08-06
    2,500
    1,500
    150.0
    134
  • 2022-08-07
    2,450
    1,450
    145.0
    42
  • 2022-08-08
    2,500
    1,500
    150.0
    24
  • 2022-08-09
    2,450
    1,450
    145.0
    0
  • 2022-08-10
    2,400
    1,400
    140.0
    10
  • 2022-08-23
    2,450
    1,450
    145.0
    2
  • 2022-08-30
    2,450
    1,450
    145.0
    1
  • 2022-09-06
    2,450
    1,450
    145.0
    2
  • 2022-09-15
    2,400
    1,400
    140.0
    20
  • 2022-09-30
    2,400
    1,400
    140.0
    24
  • 2022-10-06
    2,430
    1,430
    143.0
    4
  • 2022-10-14
    2,430
    1,430
    143.0
    4
  • 2022-11-01
    2,430
    1,430
    143.0
    8
  • 2022-11-24
    2,430
    1,430
    143.0
    2
  • 2022-12-12
    2,410
    1,410
    141.0
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-15
    22:03:30
    1,200
    200
    20.0
    64
  • 2022-07-16
    21:52:36
    1,215
    215
    21.5
    82
  • 2022-07-20
    08:57:25
    1,500
    500
    50.0
    33
  • 2022-07-21
    13:30:02
    1,500
    500
    50.0
    20
  • 2022-07-24
    10:22:47
    1,500
    500
    50.0
    20
  • 2022-07-25
    13:58:29
    1,350
    350
    35.0
    11
  • 2022-07-25
    14:00:04
    1,350
    350
    35.0
    22
  • 2022-07-26
    17:34:49
    1,500
    500
    50.0
    8
  • 2022-07-27
    15:13:31
    1,500
    500
    50.0
    133
  • 2022-07-27
    18:02:26
    1,350
    350
    35.0
    50
  • 2022-07-27
    18:02:26
    1,400
    400
    40.0
    23
  • 2022-07-28
    04:23:59
    1,400
    400
    40.0
    11
  • 2022-07-28
    04:23:59
    1,500
    500
    50.0
    108
  • 2022-07-28
    21:02:05
    1,500
    500
    50.0
    1
  • 2022-07-28
    21:03:46
    1,500
    500
    50.0
    8
  • 2022-07-28
    21:03:46
    1,600
    600
    60.0
    200
  • 2022-07-28
    21:03:46
    1,600
    600
    60.0
    200
  • 2022-07-28
    21:03:46
    1,600
    600
    60.0
    10
  • 2022-07-28
    21:03:46
    1,700
    700
    70.0
    50
  • 2022-07-28
    21:03:46
    1,800
    800
    80.0
    50
  • 2022-07-28
    21:03:46
    1,900
    900
    90.0
    50
  • 2022-07-28
    21:03:46
    2,000
    1,000
    100.0
    31
  • 2022-07-30
    00:12:44
    2,000
    1,000
    100.0
    150
  • 2022-07-31
    21:26:31
    2,000
    1,000
    100.0
    1
  • 2022-08-01
    23:57:26
    2,000
    1,000
    100.0
    1
  • 2022-08-03
    16:41:06
    2,000
    1,000
    100.0
    17
  • 2022-08-03
    16:41:06
    2,000
    1,000
    100.0
    8
  • 2022-08-04
    15:26:51
    2,000
    1,000
    100.0
    5
  • 2022-08-04
    18:28:37
    2,000
    1,000
    100.0
    25
  • 2022-08-04
    23:12:45
    2,000
    1,000
    100.0
    1
  • 2022-08-06
    20:36:44
    2,000
    1,000
    100.0
    11
  • 2022-08-06
    20:36:44
    2,000
    1,000
    100.0
    20
  • 2022-08-06
    20:36:44
    2,200
    1,200
    120.0
    50
  • 2022-08-06
    20:36:44
    2,300
    1,300
    130.0
    30
  • 2022-08-06
    20:36:44
    2,500
    1,500
    150.0
    23
  • 2022-08-07
    23:55:07
    2,300
    1,300
    130.0
    35
  • 2022-08-07
    23:55:07
    2,450
    1,450
    145.0
    7
  • 2022-08-08
    22:54:09
    2,450
    1,450
    145.0
    23
  • 2022-08-08
    22:54:09
    2,500
    1,500
    150.0
    1
  • 2022-08-10
    13:57:04
    2,000
    1,000
    100.0
    1
  • 2022-08-10
    13:57:04
    2,400
    1,400
    140.0
    9
  • 2022-08-23
    17:34:15
    2,450
    1,450
    145.0
    2
  • 2022-08-30
    13:28:58
    2,450
    1,450
    145.0
    1
  • 2022-09-06
    09:41:41
    2,450
    1,450
    145.0
    2
  • 2022-09-15
    11:52:29
    2,400
    1,400
    140.0
    20
  • 2022-09-30
    07:06:47
    2,400
    1,400
    140.0
    4
  • 2022-09-30
    15:12:26
    2,400
    1,400
    140.0
    20
  • 2022-10-06
    11:52:40
    2,430
    1,430
    143.0
    4
  • 2022-10-14
    16:24:09
    2,430
    1,430
    143.0
    4
  • 2022-11-01
    17:57:34
    2,430
    1,430
    143.0
    8
  • 2022-11-24
    23:38:42
    2,430
    1,430
    143.0
    2
  • 2022-12-12
    17:46:06
    2,410
    1,410
    141.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 9 호가
    20,000
    5 / 352
    100,000
  • 매도 8 호가
    5,000
    7 / 347
    35,000
  • 매도 7 호가
    3,000
    75 / 340
    225,000
  • 매도 6 호가
    2,700
    1 / 265
    2,700
  • 매도 5 호가
    2,500
    89 / 264
    222,500
  • 매도 4 호가
    2,450
    18 / 175
    44,100
  • 매도 3 호가
    2,430
    21 / 157
    51,030
  • 매도 2 호가
    2,420
    100 / 136
    242,000
  • 매도 1 호가
    2,410
    36 / 36
    86,760