Share Trade

행운을 듬뿍 드려요

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 4,000,000원
작품 시작가 2,000,000원
작품 현재가
(시작가 대비 등락)		 3,400,000원
▲1,400,000원(70.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 1,700원
▲700원(70.0%)
총 발행량 2,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-10-12
    1,300
    300
    30.0
    33
  • 2022-10-13
    1,400
    400
    40.0
    1
  • 2022-10-14
    1,400
    400
    40.0
    0
  • 2022-10-17
    1,400
    400
    40.0
    4
  • 2022-10-18
    1,500
    500
    50.0
    16
  • 2022-10-19
    1,500
    500
    50.0
    12
  • 2022-10-20
    1,500
    500
    50.0
    20
  • 2022-10-21
    1,500
    500
    50.0
    33
  • 2022-10-24
    1,600
    600
    60.0
    32
  • 2022-10-25
    1,400
    400
    40.0
    35
  • 2022-10-26
    1,600
    600
    60.0
    33
  • 2022-10-27
    1,600
    600
    60.0
    31
  • 2022-10-28
    1,600
    600
    60.0
    18
  • 2022-11-01
    1,500
    500
    50.0
    25
  • 2022-11-02
    1,500
    500
    50.0
    12
  • 2022-11-03
    1,500
    500
    50.0
    12
  • 2022-11-07
    1,600
    600
    60.0
    19
  • 2022-11-21
    1,650
    650
    65.0
    12
  • 2022-11-28
    1,650
    650
    65.0
    12
  • 2022-12-08
    1,700
    700
    70.0
    29
  • 2022-12-20
    1,700
    700
    70.0
    11

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-10-12
    17:36:03
    1,300
    300
    30.0
    1
  • 2022-10-12
    20:23:59
    1,300
    300
    30.0
    25
  • 2022-10-12
    22:57:06
    1,300
    300
    30.0
    7
  • 2022-10-13
    17:16:35
    1,400
    400
    40.0
    1
  • 2022-10-17
    09:11:36
    1,400
    400
    40.0
    1
  • 2022-10-17
    12:28:39
    1,400
    400
    40.0
    1
  • 2022-10-17
    18:17:37
    1,400
    400
    40.0
    2
  • 2022-10-18
    17:13:51
    1,400
    400
    40.0
    5
  • 2022-10-18
    17:13:51
    1,500
    500
    50.0
    11
  • 2022-10-19
    11:12:01
    1,500
    500
    50.0
    6
  • 2022-10-19
    15:10:39
    1,500
    500
    50.0
    3
  • 2022-10-19
    15:10:39
    1,500
    500
    50.0
    3
  • 2022-10-20
    15:47:39
    1,500
    500
    50.0
    20
  • 2022-10-21
    16:13:13
    1,500
    500
    50.0
    7
  • 2022-10-21
    16:13:13
    1,500
    500
    50.0
    26
  • 2022-10-24
    10:32:11
    1,500
    500
    50.0
    24
  • 2022-10-24
    10:32:11
    1,600
    600
    60.0
    8
  • 2022-10-25
    15:21:19
    1,400
    400
    40.0
    35
  • 2022-10-26
    16:06:36
    1,400
    400
    40.0
    15
  • 2022-10-26
    16:06:36
    1,600
    600
    60.0
    18
  • 2022-10-27
    14:56:54
    1,600
    600
    60.0
    12
  • 2022-10-27
    14:56:54
    1,600
    600
    60.0
    19
  • 2022-10-28
    14:00:30
    1,600
    600
    60.0
    3
  • 2022-10-28
    14:00:30
    1,600
    600
    60.0
    15
  • 2022-11-01
    10:59:03
    1,600
    600
    60.0
    6
  • 2022-11-01
    11:01:46
    1,600
    600
    60.0
    6
  • 2022-11-01
    15:36:36
    1,500
    500
    50.0
    13
  • 2022-11-02
    10:39:03
    1,500
    500
    50.0
    6
  • 2022-11-02
    13:28:07
    1,500
    500
    50.0
    6
  • 2022-11-03
    05:53:07
    1,500
    500
    50.0
    6
  • 2022-11-03
    05:57:33
    1,500
    500
    50.0
    6
  • 2022-11-07
    18:24:01
    1,500
    500
    50.0
    13
  • 2022-11-07
    18:24:01
    1,600
    600
    60.0
    6
  • 2022-11-21
    17:40:05
    1,600
    600
    60.0
    7
  • 2022-11-21
    17:40:05
    1,650
    650
    65.0
    5
  • 2022-11-28
    11:47:18
    1,650
    650
    65.0
    12
  • 2022-12-08
    11:41:11
    1,650
    650
    65.0
    18
  • 2022-12-08
    11:41:11
    1,700
    700
    70.0
    11
  • 2022-12-20
    16:14:07
    1,700
    700
    70.0
    11

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 6 호가
    9,900
    1 / 79
    9,900
  • 매도 5 호가
    6,000
    2 / 78
    12,000
  • 매도 4 호가
    5,000
    1 / 76
    5,000
  • 매도 3 호가
    2,100
    25 / 75
    52,500
  • 매도 2 호가
    1,800
    35 / 50
    63,000
  • 매도 1 호가
    1,700
    15 / 15
    25,500