일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-08-30
  12,000
  11,000
  1,100.0
  0
• 2022-08-31
  15,000
  14,000
  1,400.0
  0
• 2022-09-01
  15,000
  14,000
  1,400.0
  0
• 2022-09-02
  20,000
  19,000
  1,900.0
  1
• 2022-09-03
  25,000
  24,000
  2,400.0
  0
• 2022-09-04
  30,000
  29,000
  2,900.0
  0
• 2022-09-05
  30,000
  29,000
  2,900.0
  0
• 2022-09-06
  20,000
  19,000
  1,900.0
  0
• 2022-09-09
  30,000
  29,000
  2,900.0
  0
• 2022-09-14
  30,000
  29,000
  2,900.0
  0
• 2022-09-15
  25,000
  24,000
  2,400.0
  0
• 2022-09-19
  25,000
  24,000
  2,400.0
  0
• 2022-09-29
  25,000
  24,000
  2,400.0
  0
• 2022-10-10
  30,000
  29,000
  2,900.0
  0
• 2022-10-11
  35,000
  34,000
  3,400.0
  0
• 2022-10-12
  35,000
  34,000
  3,400.0
  1
• 2022-10-13
  37,000
  36,000
  3,600.0
  0
• 2022-10-14
  37,000
  36,000
  3,600.0
  0
• 2022-10-17
  10,000
  9,000
  900.0
  0
• 2022-10-18
  11,000
  10,000
  1,000.0
  0
• 2022-10-19
  11,000
  10,000
  1,000.0
  0
• 2022-10-20
  12,000
  11,000
  1,100.0
  0
• 2022-10-21
  12,000
  11,000
  1,100.0
  0
• 2022-10-24
  8,000
  7,000
  700.0
  0
• 2022-10-27
  8,000
  7,000
  700.0
  0
• 2022-10-30
  8,000
  7,000
  700.0
  0
• 2022-10-31
  13,000
  12,000
  1,200.0
  0
• 2022-11-21
  13,000
  12,000
  1,200.0
  0
• 2022-11-28
  12,500
  11,500
  1,150.0
  0
• 2022-12-03
  15,000
  14,000
  1,400.0
  11
• 2022-12-08
  15,000
  14,000
  1,400.0
  0
• 2022-12-22
  13,500
  12,500
  1,250.0
  0
• 2022-12-26
  30,000
  29,000
  2,900.0
  69
• 2023-01-02
  15,000
  14,000
  1,400.0
  0
• 2023-01-04
  12,500
  11,500
  1,150.0
  0
• 2023-01-06
  14,500
  13,500
  1,350.0
  0
• 2023-01-13
  11,500
  10,500
  1,050.0
  0
• 2023-01-16
  14,500
  13,500
  1,350.0
  0
• 2023-01-20
  12,000
  11,000
  1,100.0
  0
• 2023-01-21
  12,000
  11,000
  1,100.0
  0
• 2023-01-22
  12,000
  11,000
  1,100.0
  0
• 2023-01-24
  12,000
  11,000
  1,100.0
  0
• 2023-01-25
  10,500
  9,500
  950.0
  0
• 2023-01-26
  10,500
  9,500
  950.0
  0
• 2023-01-30
  10,500
  9,500
  950.0
  0
• 2023-02-01
  10,500
  9,500
  950.0
  0
• 2023-02-06
  10,500
  9,500
  950.0
  0
• 2023-02-08
  10,500
  9,500
  950.0
  0
• 2023-02-13
  10,500
  9,500
  950.0
  0
• 2023-02-14
  8,500
  7,500
  750.0
  0
• 2023-02-17
  8,500
  7,500
  750.0
  0
• 2023-02-22
  8,500
  7,500
  750.0
  0
• 2023-02-24
  8,500
  7,500
  750.0
  0
• 2023-02-25
  10,500
  9,500
  950.0
  0
• 2023-02-27
  10,500
  9,500
  950.0
  0
• 2023-03-12
  10,500
  9,500
  950.0
  0
• 2023-03-15
  10,500
  9,500
  950.0
  0
• 2023-03-26
  9,500
  8,500
  850.0
  0
• 2023-03-27
  9,500
  8,500
  850.0
  0
• 2023-03-29
  9,500
  8,500
  850.0
  0
• 2023-03-30
  9,500
  8,500
  850.0
  0
• 2023-03-31
  8,500
  7,500
  750.0
  0
• 2023-04-01
  10,000
  9,000
  900.0
  0
• 2023-04-02
  10,000
  9,000
  900.0
  0
• 2023-04-03
  10,000
  9,000
  900.0
  0
• 2023-04-04
  10,000
  9,000
  900.0
  0
• 2023-04-05
  10,000
  9,000
  900.0
  0
• 2023-04-06
  10,000
  9,000
  900.0
  0
• 2023-04-09
  10,000
  9,000
  900.0
  0
• 2023-04-10
  10,000
  9,000
  900.0
  0
• 2023-04-12
  9,500
  8,500
  850.0
  0
• 2023-04-13
  9,500
  8,500
  850.0
  0
• 2023-04-14
  11,000
  10,000
  1,000.0
  0
• 2023-04-17
  10,500
  9,500
  950.0
  0
• 2023-04-19
  11,000
  10,000
  1,000.0
  3,512
• 2023-04-29
  12,500
  11,500
  1,150.0
  1,120
• 2023-04-30
  12,500
  11,500
  1,150.0
  160
• 2023-05-02
  12,500
  11,500
  1,150.0
  600
• 2023-05-04
  12,500
  11,500
  1,150.0
  8,000
• 2023-05-06
  9,900
  8,900
  890.0
  111
• 2023-05-07
  9,900
  8,900
  890.0
  565
• 2023-05-08
  9,900
  8,900
  890.0
  3,131
• 2023-05-09
  9,900
  8,900
  890.0
  1,111
• 2023-05-12
  9,900
  8,900
  890.0
  10
• 2023-05-14
  8,500
  7,500
  750.0
  628
• 2023-05-15
  8,500
  7,500
  750.0
  140
• 2023-05-16
  8,500
  7,500
  750.0
  105
• 2023-05-17
  8,500
  7,500
  750.0
  458
• 2023-05-18
  8,500
  7,500
  750.0
  152
• 2023-05-19
  8,500
  7,500
  750.0
  117
• 2023-05-21
  8,500
  7,500
  750.0
  823
• 2023-05-22
  8,500
  7,500
  750.0
  588
• 2023-05-23
  12,500
  11,500
  1,150.0
  16,907
• 2023-05-27
  8,500
  7,500
  750.0
  328
• 2023-06-19
  8,500
  7,500
  750.0
  294
• 2023-06-28
  8,500
  7,500
  750.0
  1,058