Share Trade

sign2016-7

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 80,000,000원
작품 시작가 40,000,000원
작품 현재가
(시작가 대비 등락)		 420,000,000원
▲380,000,000원(950.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 10,500원
▲9,500원(950.0%)
총 발행량 40,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-30
    12,000
    11,000
    1,100.0
    2,374
  • 2022-08-31
    15,000
    14,000
    1,400.0
    93
  • 2022-09-01
    15,000
    14,000
    1,400.0
    0
  • 2022-09-02
    20,000
    19,000
    1,900.0
    133
  • 2022-09-03
    25,000
    24,000
    2,400.0
    113
  • 2022-09-04
    30,000
    29,000
    2,900.0
    61
  • 2022-09-05
    30,000
    29,000
    2,900.0
    0
  • 2022-09-06
    20,000
    19,000
    1,900.0
    278
  • 2022-09-09
    30,000
    29,000
    2,900.0
    5
  • 2022-09-14
    30,000
    29,000
    2,900.0
    5
  • 2022-09-15
    25,000
    24,000
    2,400.0
    268
  • 2022-09-19
    25,000
    24,000
    2,400.0
    234
  • 2022-09-29
    25,000
    24,000
    2,400.0
    6
  • 2022-10-10
    30,000
    29,000
    2,900.0
    66
  • 2022-10-11
    35,000
    34,000
    3,400.0
    1
  • 2022-10-12
    35,000
    34,000
    3,400.0
    3
  • 2022-10-13
    37,000
    36,000
    3,600.0
    233
  • 2022-10-14
    37,000
    36,000
    3,600.0
    2
  • 2022-10-17
    10,000
    9,000
    900.0
    23
  • 2022-10-18
    11,000
    10,000
    1,000.0
    10
  • 2022-10-19
    11,000
    10,000
    1,000.0
    1
  • 2022-10-20
    12,000
    11,000
    1,100.0
    6
  • 2022-10-21
    12,000
    11,000
    1,100.0
    4
  • 2022-10-24
    8,000
    7,000
    700.0
    11
  • 2022-10-27
    8,000
    7,000
    700.0
    6
  • 2022-10-30
    8,000
    7,000
    700.0
    0
  • 2022-10-31
    13,000
    12,000
    1,200.0
    46
  • 2022-11-21
    13,000
    12,000
    1,200.0
    1
  • 2022-11-28
    12,500
    11,500
    1,150.0
    1
  • 2022-12-03
    15,000
    14,000
    1,400.0
    11
  • 2022-12-08
    15,000
    14,000
    1,400.0
    2
  • 2022-12-22
    13,500
    12,500
    1,250.0
    1
  • 2022-12-26
    30,000
    29,000
    2,900.0
    69
  • 2023-01-02
    15,000
    14,000
    1,400.0
    150
  • 2023-01-04
    12,500
    11,500
    1,150.0
    64
  • 2023-01-06
    14,500
    13,500
    1,350.0
    2,724
  • 2023-01-13
    11,500
    10,500
    1,050.0
    8,085
  • 2023-01-16
    14,500
    13,500
    1,350.0
    947
  • 2023-01-20
    12,000
    11,000
    1,100.0
    3,369
  • 2023-01-21
    12,000
    11,000
    1,100.0
    458
  • 2023-01-22
    12,000
    11,000
    1,100.0
    350
  • 2023-01-24
    12,000
    11,000
    1,100.0
    463
  • 2023-01-25
    10,500
    9,500
    950.0
    490
  • 2023-01-26
    10,500
    9,500
    950.0
    580

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-30
    12:57:15
    1,300
    300
    30.0
    200
  • 2022-08-30
    12:57:15
    1,500
    500
    50.0
    200
  • 2022-08-30
    12:57:15
    1,700
    700
    70.0
    200
  • 2022-08-30
    12:57:15
    2,000
    1,000
    100.0
    50
  • 2022-08-30
    12:57:25
    2,000
    1,000
    100.0
    50
  • 2022-08-30
    12:57:25
    2,300
    1,300
    130.0
    100
  • 2022-08-30
    12:57:25
    2,500
    1,500
    150.0
    100
  • 2022-08-30
    12:57:25
    3,000
    2,000
    200.0
    100
  • 2022-08-30
    12:57:25
    3,500
    2,500
    250.0
    34
  • 2022-08-30
    12:57:37
    3,500
    2,500
    250.0
    66
  • 2022-08-30
    12:57:37
    4,000
    3,000
    300.0
    100
  • 2022-08-30
    12:57:37
    5,000
    4,000
    400.0
    73
  • 2022-08-30
    12:57:52
    5,000
    4,000
    400.0
    227
  • 2022-08-30
    12:57:52
    7,500
    6,500
    650.0
    115
  • 2022-08-30
    12:58:25
    7,500
    6,500
    650.0
    185
  • 2022-08-30
    12:58:25
    9,500
    8,500
    850.0
    11
  • 2022-08-30
    12:58:53
    9,500
    8,500
    850.0
    489
  • 2022-08-30
    12:58:53
    10,000
    9,000
    900.0
    35
  • 2022-08-30
    13:03:36
    10,000
    9,000
    900.0
    5
  • 2022-08-30
    13:03:43
    10,000
    9,000
    900.0
    10
  • 2022-08-30
    13:04:24
    12,000
    11,000
    1,100.0
    8
  • 2022-08-30
    13:04:34
    12,000
    11,000
    1,100.0
    4
  • 2022-08-30
    13:07:58
    12,000
    11,000
    1,100.0
    12
  • 2022-08-31
    00:43:07
    12,000
    11,000
    1,100.0
    25
  • 2022-08-31
    00:44:39
    15,000
    14,000
    1,400.0
    26
  • 2022-08-31
    00:44:50
    15,000
    14,000
    1,400.0
    20
  • 2022-08-31
    09:03:32
    15,000
    14,000
    1,400.0
    6
  • 2022-08-31
    16:28:23
    15,000
    14,000
    1,400.0
    16
  • 2022-09-02
    08:54:11
    15,000
    14,000
    1,400.0
    10
  • 2022-09-02
    10:37:21
    15,000
    14,000
    1,400.0
    1
  • 2022-09-02
    15:23:05
    15,000
    14,000
    1,400.0
    17
  • 2022-09-02
    15:24:31
    17,000
    16,000
    1,600.0
    17
  • 2022-09-02
    15:25:45
    17,000
    16,000
    1,600.0
    76
  • 2022-09-02
    15:25:58
    17,000
    16,000
    1,600.0
    2
  • 2022-09-02
    15:25:58
    20,000
    19,000
    1,900.0
    3
  • 2022-09-02
    15:39:51
    20,000
    19,000
    1,900.0
    7
  • 2022-09-03
    11:29:48
    20,000
    19,000
    1,900.0
    45
  • 2022-09-03
    15:03:42
    25,000
    24,000
    2,400.0
    4
  • 2022-09-03
    15:03:57
    25,000
    24,000
    2,400.0
    18
  • 2022-09-03
    15:04:30
    25,000
    24,000
    2,400.0
    6
  • 2022-09-03
    15:54:23
    25,000
    24,000
    2,400.0
    40
  • 2022-09-04
    12:34:51
    25,000
    24,000
    2,400.0
    27
  • 2022-09-04
    12:34:51
    25,000
    24,000
    2,400.0
    1
  • 2022-09-04
    20:33:29
    30,000
    29,000
    2,900.0
    5
  • 2022-09-04
    20:33:40
    30,000
    29,000
    2,900.0
    20
  • 2022-09-04
    20:34:20
    30,000
    29,000
    2,900.0
    8
  • 2022-09-06
    02:19:31
    21,000
    20,000
    2,000.0
    7
  • 2022-09-06
    02:19:58
    21,000
    20,000
    2,000.0
    126
  • 2022-09-06
    02:19:58
    25,000
    24,000
    2,400.0
    2
  • 2022-09-06
    02:56:49
    25,000
    24,000
    2,400.0
    8
  • 2022-09-06
    03:23:56
    29,000
    28,000
    2,800.0
    1
  • 2022-09-06
    14:45:36
    17,500
    16,500
    1,650.0
    100
  • 2022-09-06
    14:45:36
    20,000
    19,000
    1,900.0
    27
  • 2022-09-06
    14:45:46
    20,000
    19,000
    1,900.0
    7
  • 2022-09-09
    13:22:14
    30,000
    29,000
    2,900.0
    5
  • 2022-09-14
    07:43:04
    30,000
    29,000
    2,900.0
    5
  • 2022-09-15
    11:56:26
    30,000
    29,000
    2,900.0
    1
  • 2022-09-15
    21:36:14
    22,000
    21,000
    2,100.0
    20
  • 2022-09-15
    21:39:41
    22,000
    21,000
    2,100.0
    225
  • 2022-09-15
    21:39:41
    25,000
    24,000
    2,400.0
    22
  • 2022-09-19
    07:46:02
    25,000
    24,000
    2,400.0
    10
  • 2022-09-19
    13:46:16
    22,000
    21,000
    2,100.0
    6
  • 2022-09-19
    21:02:49
    22,000
    21,000
    2,100.0
    151
  • 2022-09-19
    21:02:49
    25,000
    24,000
    2,400.0
    67
  • 2022-09-29
    07:29:51
    25,000
    24,000
    2,400.0
    6
  • 2022-10-10
    18:14:12
    25,000
    24,000
    2,400.0
    15
  • 2022-10-10
    18:14:12
    30,000
    29,000
    2,900.0
    51
  • 2022-10-11
    10:52:59
    35,000
    34,000
    3,400.0
    1
  • 2022-10-12
    12:57:45
    35,000
    34,000
    3,400.0
    1
  • 2022-10-12
    14:03:11
    35,000
    34,000
    3,400.0
    2
  • 2022-10-13
    13:36:57
    34,000
    33,000
    3,300.0
    2
  • 2022-10-13
    13:36:57
    35,000
    34,000
    3,400.0
    2
  • 2022-10-13
    13:37:20
    35,000
    34,000
    3,400.0
    3
  • 2022-10-13
    14:16:52
    37,000
    36,000
    3,600.0
    27
  • 2022-10-13
    14:17:00
    37,000
    36,000
    3,600.0
    8
  • 2022-10-13
    14:17:08
    37,000
    36,000
    3,600.0
    54
  • 2022-10-13
    14:17:23
    37,000
    36,000
    3,600.0
    108
  • 2022-10-13
    14:17:35
    37,000
    36,000
    3,600.0
    8
  • 2022-10-13
    14:17:49
    37,000
    36,000
    3,600.0
    21
  • 2022-10-14
    12:51:11
    37,000
    36,000
    3,600.0
    2
  • 2022-10-17
    10:24:40
    30,000
    29,000
    2,900.0
    3
  • 2022-10-17
    10:25:32
    27,000
    26,000
    2,600.0
    1
  • 2022-10-17
    10:26:14
    24,000
    23,000
    2,300.0
    2
  • 2022-10-17
    10:26:43
    20,000
    19,000
    1,900.0
    2
  • 2022-10-17
    10:30:31
    10,000
    9,000
    900.0
    5
  • 2022-10-17
    10:31:28
    10,000
    9,000
    900.0
    5
  • 2022-10-17
    10:31:38
    10,000
    9,000
    900.0
    5
  • 2022-10-18
    10:21:34
    10,000
    9,000
    900.0
    5
  • 2022-10-18
    10:21:34
    11,000
    10,000
    1,000.0
    4
  • 2022-10-18
    17:26:39
    11,000
    10,000
    1,000.0
    1
  • 2022-10-19
    14:27:27
    11,000
    10,000
    1,000.0
    1
  • 2022-10-20
    13:27:57
    11,000
    10,000
    1,000.0
    4
  • 2022-10-20
    13:27:57
    12,000
    11,000
    1,100.0
    2
  • 2022-10-21
    10:47:03
    12,000
    11,000
    1,100.0
    4
  • 2022-10-24
    11:16:09
    8,000
    7,000
    700.0
    6
  • 2022-10-24
    11:16:16
    8,000
    7,000
    700.0
    3
  • 2022-10-24
    16:05:43
    8,000
    7,000
    700.0
    2
  • 2022-10-27
    15:43:21
    8,000
    7,000
    700.0
    6
  • 2022-10-31
    10:17:51
    8,000
    7,000
    700.0
    2
  • 2022-10-31
    10:17:51
    10,000
    9,000
    900.0
    30
  • 2022-10-31
    10:17:51
    12,000
    11,000
    1,100.0
    4
  • 2022-10-31
    10:17:51
    13,000
    12,000
    1,200.0
    10
  • 2022-11-21
    17:51:29
    13,000
    12,000
    1,200.0
    1
  • 2022-11-28
    11:57:13
    12,500
    11,500
    1,150.0
    1
  • 2022-12-03
    09:20:57
    11,000
    10,000
    1,000.0
    5
  • 2022-12-03
    09:20:57
    15,000
    14,000
    1,400.0
    6
  • 2022-12-08
    17:18:07
    15,000
    14,000
    1,400.0
    2
  • 2022-12-22
    11:10:19
    13,500
    12,500
    1,250.0
    1
  • 2022-12-26
    11:54:39
    12,500
    11,500
    1,150.0
    1
  • 2022-12-26
    11:54:39
    13,500
    12,500
    1,250.0
    9
  • 2022-12-26
    11:54:39
    15,000
    14,000
    1,400.0
    2
  • 2022-12-26
    11:54:39
    20,000
    19,000
    1,900.0
    8
  • 2022-12-26
    11:54:39
    24,000
    23,000
    2,300.0
    8
  • 2022-12-26
    11:54:39
    27,000
    26,000
    2,600.0
    9
  • 2022-12-26
    11:54:39
    30,000
    29,000
    2,900.0
    32
  • 2023-01-02
    13:16:01
    15,000
    14,000
    1,400.0
    150
  • 2023-01-04
    10:13:49
    12,500
    11,500
    1,150.0
    40
  • 2023-01-04
    10:14:07
    12,500
    11,500
    1,150.0
    8
  • 2023-01-04
    10:14:54
    12,500
    11,500
    1,150.0
    16
  • 2023-01-06
    14:04:27
    12,500
    11,500
    1,150.0
    54
  • 2023-01-06
    14:08:05
    1,350
    350
    35.0
    740
  • 2023-01-06
    14:13:42
    13,500
    12,500
    1,250.0
    111
  • 2023-01-06
    14:13:59
    13,500
    12,500
    1,250.0
    37
  • 2023-01-06
    14:17:38
    13,500
    12,500
    1,250.0
    852
  • 2023-01-06
    14:17:38
    14,500
    13,500
    1,350.0
    34
  • 2023-01-06
    17:02:20
    14,500
    13,500
    1,350.0
    896
  • 2023-01-13
    09:45:33
    11,500
    10,500
    1,050.0
    2,608
  • 2023-01-13
    09:45:53
    11,500
    10,500
    1,050.0
    2,869
  • 2023-01-13
    09:46:30
    11,500
    10,500
    1,050.0
    2,608
  • 2023-01-16
    10:40:59
    11,500
    10,500
    1,050.0
    915
  • 2023-01-16
    10:40:59
    14,500
    13,500
    1,350.0
    32
  • 2023-01-20
    15:17:30
    12,000
    11,000
    1,100.0
    2,361
  • 2023-01-20
    15:20:49
    12,000
    11,000
    1,100.0
    1,008
  • 2023-01-21
    13:32:58
    12,000
    11,000
    1,100.0
    458
  • 2023-01-22
    20:24:50
    12,000
    11,000
    1,100.0
    350
  • 2023-01-24
    21:16:57
    12,000
    11,000
    1,100.0
    463
  • 2023-01-25
    10:50:35
    10,500
    9,500
    950.0
    490
  • 2023-01-26
    10:32:47
    10,500
    9,500
    950.0
    147
  • 2023-01-26
    10:33:22
    10,500
    9,500
    950.0
    433

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 1 호가
    10,500
    8,930 / 8,930
    93,765,000