일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-07-31
  1,800
  800
  80.0
  2
• 2022-08-01
  2,200
  1,200
  120.0
  5
• 2022-08-02
  2,880
  1,880
  188.0
  131
• 2022-08-03
  2,500
  1,500
  150.0
  20
• 2022-08-04
  2,650
  1,650
  165.0
  77
• 2022-08-06
  2,700
  1,700
  170.0
  2
• 2022-08-07
  2,700
  1,700
  170.0
  33
• 2022-08-08
  2,800
  1,800
  180.0
  221
• 2022-08-09
  2,750
  1,750
  175.0
  2
• 2022-08-10
  2,750
  1,750
  175.0
  0
• 2022-08-11
  2,750
  1,750
  175.0
  109
• 2022-08-12
  3,000
  2,000
  200.0
  240
• 2022-08-14
  3,000
  2,000
  200.0
  4
• 2022-08-15
  3,000
  2,000
  200.0
  0
• 2022-08-16
  3,400
  2,400
  240.0
  78
• 2022-08-18
  3,400
  2,400
  240.0
  1
• 2022-08-21
  3,300
  2,300
  230.0
  74
• 2022-08-24
  3,500
  2,500
  250.0
  60
• 2022-08-31
  3,900
  2,900
  290.0
  52
• 2022-09-20
  4,000
  3,000
  300.0
  12
• 2022-09-28
  4,000
  3,000
  300.0
  2
• 2022-10-07
  4,000
  3,000
  300.0
  2
• 2022-10-09
  4,000
  3,000
  300.0
  0
• 2022-10-11
  4,000
  3,000
  300.0
  2
• 2022-10-12
  4,000
  3,000
  300.0
  2
• 2022-10-14
  4,000
  3,000
  300.0
  2
• 2022-10-21
  2,000
  1,000
  100.0
  11
• 2022-11-01
  2,000
  1,000
  100.0
  5
• 2022-11-28
  2,000
  1,000
  100.0
  5
• 2022-12-13
  2,000
  1,000
  100.0
  5
• 2023-01-13
  2,500
  1,500
  150.0
  45