Share Trade

moment_whale ( 고래의 꿈)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 40,000,000원
작품 시작가 20,000,000원
작품 현재가
(시작가 대비 등락)
60,000,000원
40,000,000원(200.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
3,000원
2,000원(200.0%)
총 발행량 20,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-09-07
    2,000
    1,000
    100.0
    163
  • 2022-09-08
    1,300
    300
    30.0
    239
  • 2022-09-10
    5,000
    4,000
    400.0
    24
  • 2022-09-14
    9,900
    8,900
    890.0
    24
  • 2022-09-19
    5,500
    4,500
    450.0
    10
  • 2022-09-28
    5,500
    4,500
    450.0
    1
  • 2022-10-05
    6,000
    5,000
    500.0
    21
  • 2022-10-07
    6,000
    5,000
    500.0
    1
  • 2022-10-11
    6,000
    5,000
    500.0
    3
  • 2022-10-14
    6,000
    5,000
    500.0
    1
  • 2022-10-17
    6,000
    5,000
    500.0
    1
  • 2022-10-18
    3,000
    2,000
    200.0
    18
  • 2022-10-19
    3,000
    2,000
    200.0
    3
  • 2022-10-21
    3,300
    2,300
    230.0
    6
  • 2022-10-24
    3,500
    2,500
    250.0
    9
  • 2022-10-26
    3,500
    2,500
    250.0
    5
  • 2022-11-01
    3,500
    2,500
    250.0
    2
  • 2022-11-21
    3,450
    2,450
    245.0
    14
  • 2022-11-28
    3,450
    2,450
    245.0
    5
  • 2022-12-08
    3,450
    2,450
    245.0
    5
  • 2022-12-23
    3,450
    2,450
    245.0
    2
  • 2023-04-02
    3,000
    2,000
    200.0
    13

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-09-07
    13:42:18
    1,200
    200
    20.0
    34
  • 2022-09-07
    13:42:18
    1,400
    400
    40.0
    42
  • 2022-09-07
    13:42:31
    1,400
    400
    40.0
    8
  • 2022-09-07
    13:42:31
    1,700
    700
    70.0
    50
  • 2022-09-07
    13:42:31
    2,000
    1,000
    100.0
    1
  • 2022-09-07
    13:42:42
    2,000
    1,000
    100.0
    25
  • 2022-09-07
    13:59:49
    2,000
    1,000
    100.0
    1
  • 2022-09-07
    16:56:07
    2,000
    1,000
    100.0
    2
  • 2022-09-08
    10:04:16
    2,000
    1,000
    100.0
    16
  • 2022-09-08
    10:04:16
    2,500
    1,500
    150.0
    50
  • 2022-09-08
    10:04:16
    3,000
    2,000
    200.0
    50
  • 2022-09-08
    10:04:16
    3,500
    2,500
    250.0
    50
  • 2022-09-08
    10:04:16
    4,000
    3,000
    300.0
    50
  • 2022-09-08
    10:04:16
    5,000
    4,000
    400.0
    23
  • 2022-09-10
    10:39:50
    5,000
    4,000
    400.0
    10
  • 2022-09-10
    10:40:20
    5,000
    4,000
    400.0
    10
  • 2022-09-10
    14:32:01
    5,000
    4,000
    400.0
    4
  • 2022-09-14
    07:45:56
    4,500
    3,500
    350.0
    17
  • 2022-09-14
    07:45:56
    4,800
    3,800
    380.0
    1
  • 2022-09-14
    07:45:56
    5,000
    4,000
    400.0
    3
  • 2022-09-14
    13:33:13
    9,900
    8,900
    890.0
    3
  • 2022-09-19
    11:36:44
    5,500
    4,500
    450.0
    9
  • 2022-09-19
    11:36:53
    5,500
    4,500
    450.0
    1
  • 2022-09-28
    10:54:48
    5,500
    4,500
    450.0
    1
  • 2022-10-05
    16:37:48
    5,500
    4,500
    450.0
    19
  • 2022-10-05
    16:37:48
    6,000
    5,000
    500.0
    2
  • 2022-10-07
    13:43:59
    6,000
    5,000
    500.0
    1
  • 2022-10-11
    11:11:49
    6,000
    5,000
    500.0
    3
  • 2022-10-14
    11:39:53
    6,000
    5,000
    500.0
    1
  • 2022-10-17
    00:03:49
    6,000
    5,000
    500.0
    1
  • 2022-10-18
    11:09:07
    2,500
    1,500
    150.0
    8
  • 2022-10-18
    11:09:16
    2,500
    1,500
    150.0
    7
  • 2022-10-18
    11:09:24
    3,000
    2,000
    200.0
    3
  • 2022-10-19
    17:21:52
    3,000
    2,000
    200.0
    3
  • 2022-10-21
    16:09:13
    3,000
    2,000
    200.0
    4
  • 2022-10-21
    16:09:13
    3,300
    2,300
    230.0
    2
  • 2022-10-24
    10:42:05
    3,300
    2,300
    230.0
    8
  • 2022-10-24
    10:42:05
    3,500
    2,500
    250.0
    1
  • 2022-10-26
    16:13:34
    3,500
    2,500
    250.0
    5
  • 2022-11-01
    15:40:29
    3,500
    2,500
    250.0
    2
  • 2022-11-21
    17:47:14
    3,450
    2,450
    245.0
    14
  • 2022-11-28
    11:50:34
    3,450
    2,450
    245.0
    5
  • 2022-12-08
    17:13:30
    3,450
    2,450
    245.0
    5
  • 2022-12-23
    15:33:54
    3,450
    2,450
    245.0
    2
  • 2023-04-02
    12:02:08
    3,000
    2,000
    200.0
    3
  • 2023-04-02
    12:02:22
    3,000
    2,000
    200.0
    10

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 12 호가
    19,900
    2 / 2,624
    39,800
  • 매도 11 호가
    10,000
    1 / 2,622
    10,000
  • 매도 10 호가
    6,500
    15 / 2,621
    97,500
  • 매도 9 호가
    6,000
    2 / 2,606
    12,000
  • 매도 8 호가
    5,500
    10 / 2,604
    55,000
  • 매도 7 호가
    5,000
    15 / 2,594
    75,000
  • 매도 6 호가
    4,500
    15 / 2,579
    67,500
  • 매도 5 호가
    4,000
    10 / 2,564
    40,000
  • 매도 4 호가
    3,700
    15 / 2,554
    55,500
  • 매도 3 호가
    3,500
    7 / 2,539
    24,500
  • 매도 2 호가
    3,450
    544 / 2,532
    1,876,800
  • 매도 1 호가
    3,000
    1,988 / 1,988
    5,964,000