일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-07-21
  1,500
  500
  50.0
  0
• 2022-07-22
  1,500
  500
  50.0
  6
• 2022-07-23
  1,500
  500
  50.0
  0
• 2022-07-24
  1,500
  500
  50.0
  0
• 2022-07-25
  1,500
  500
  50.0
  0
• 2022-07-26
  1,500
  500
  50.0
  0
• 2022-07-27
  1,600
  600
  60.0
  0
• 2022-07-28
  2,000
  1,000
  100.0
  50
• 2022-07-31
  1,600
  600
  60.0
  0
• 2022-08-03
  1,600
  600
  60.0
  0
• 2022-08-04
  2,000
  1,000
  100.0
  0
• 2022-08-05
  2,000
  1,000
  100.0
  0
• 2022-08-06
  2,000
  1,000
  100.0
  0
• 2022-08-07
  2,100
  1,100
  110.0
  0
• 2022-08-08
  2,000
  1,000
  100.0
  38
• 2022-08-09
  1,950
  950
  95.0
  5
• 2022-08-26
  1,500
  500
  50.0
  2
• 2022-08-28
  1,500
  500
  50.0
  7
• 2022-09-04
  1,600
  600
  60.0
  20
• 2022-09-15
  1,950
  950
  95.0
  5
• 2022-09-20
  1,950
  950
  95.0
  25
• 2022-10-07
  1,800
  800
  80.0
  3
• 2022-10-13
  1,950
  950
  95.0
  9
• 2022-10-14
  1,950
  950
  95.0
  5