Share Trade

A tropical island

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 1,200,000원
작품 시작가 600,000원
작품 현재가
(시작가 대비 등락)		 1,500,000원
▲900,000원(150.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,500원
▲1,500원(150.0%)
총 발행량 600 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-10
    1,800
    800
    80.0
    0
  • 2022-08-11
    1,980
    980
    98.0
    28
  • 2022-08-12
    1,950
    950
    95.0
    0
  • 2022-08-13
    1,950
    950
    95.0
    0
  • 2022-08-14
    1,950
    950
    95.0
    2
  • 2022-08-16
    2,500
    1,500
    150.0
    45
  • 2022-08-17
    2,500
    1,500
    150.0
    6
  • 2022-08-18
    2,500
    1,500
    150.0
    4
  • 2022-08-19
    2,800
    1,800
    180.0
    37
  • 2022-08-20
    2,790
    1,790
    179.0
    1
  • 2022-08-21
    3,500
    2,500
    250.0
    155
  • 2022-08-22
    3,500
    2,500
    250.0
    3
  • 2022-08-31
    3,500
    2,500
    250.0
    2
  • 2022-09-28
    3,500
    2,500
    250.0
    2
  • 2022-10-07
    3,500
    2,500
    250.0
    14
  • 2022-10-12
    3,500
    2,500
    250.0
    2
  • 2022-10-14
    3,500
    2,500
    250.0
    2
  • 2022-10-21
    2,500
    1,500
    150.0
    8
  • 2022-11-01
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    2,500
    1,500
    150.0
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-11
    00:47:47
    1,800
    800
    80.0
    14
  • 2022-08-11
    15:30:49
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    15:40:02
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    15:47:41
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    16:02:17
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    16:13:00
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    16:28:10
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    16:41:50
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    17:13:30
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    17:32:35
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    17:44:15
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    17:57:15
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    18:17:26
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    19:09:19
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    19:20:12
    2,000
    1,000
    100.0
    1
  • 2022-08-14
    09:35:45
    1,950
    950
    95.0
    2
  • 2022-08-16
    20:17:23
    1,900
    900
    90.0
    2
  • 2022-08-16
    20:17:23
    1,949
    949
    94.9
    1
  • 2022-08-16
    20:17:23
    1,949
    949
    94.9
    1
  • 2022-08-16
    20:17:23
    1,950
    950
    95.0
    1
  • 2022-08-16
    20:17:23
    1,980
    980
    98.0
    2
  • 2022-08-16
    20:17:23
    2,000
    1,000
    100.0
    3
  • 2022-08-16
    20:17:23
    2,000
    1,000
    100.0
    1
  • 2022-08-16
    20:17:23
    2,200
    1,200
    120.0
    4
  • 2022-08-16
    20:17:23
    2,300
    1,300
    130.0
    30
  • 2022-08-17
    11:23:02
    2,500
    1,500
    150.0
    4
  • 2022-08-17
    22:56:23
    2,500
    1,500
    150.0
    2
  • 2022-08-18
    11:08:56
    2,500
    1,500
    150.0
    2
  • 2022-08-18
    18:31:28
    2,500
    1,500
    150.0
    2
  • 2022-08-19
    20:32:30
    2,500
    1,500
    150.0
    15
  • 2022-08-19
    20:32:30
    2,500
    1,500
    150.0
    2
  • 2022-08-19
    20:32:30
    2,500
    1,500
    150.0
    2
  • 2022-08-19
    20:32:30
    2,800
    1,800
    180.0
    18
  • 2022-08-20
    19:32:43
    2,790
    1,790
    179.0
    1
  • 2022-08-21
    23:52:28
    3,300
    2,300
    230.0
    154
  • 2022-08-21
    23:52:28
    3,500
    2,500
    250.0
    1
  • 2022-08-22
    17:58:44
    3,500
    2,500
    250.0
    3
  • 2022-08-31
    17:05:34
    3,490
    2,490
    249.0
    1
  • 2022-08-31
    17:05:34
    3,500
    2,500
    250.0
    1
  • 2022-09-28
    11:14:40
    3,500
    2,500
    250.0
    2
  • 2022-10-07
    14:27:55
    3,500
    2,500
    250.0
    14
  • 2022-10-12
    16:55:12
    3,500
    2,500
    250.0
    2
  • 2022-10-14
    13:52:58
    3,500
    2,500
    250.0
    2
  • 2022-10-21
    14:01:04
    2,500
    1,500
    150.0
    4
  • 2022-10-21
    14:01:10
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    17:02:01
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    12:16:14
    2,500
    1,500
    150.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 8 호가
    50,000
    2 / 127
    100,000
  • 매도 7 호가
    10,000
    1 / 125
    10,000
  • 매도 6 호가
    5,000
    50 / 124
    250,000
  • 매도 5 호가
    3,800
    15 / 74
    57,000
  • 매도 4 호가
    3,500
    5 / 59
    17,500
  • 매도 3 호가
    3,000
    30 / 54
    90,000
  • 매도 2 호가
    2,600
    10 / 24
    26,000
  • 매도 1 호가
    2,500
    14 / 14
    35,000