일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-08-29
  2,000
  1,000
  100.0
  69
• 2022-08-30
  2,200
  1,200
  120.0
  4
• 2022-08-31
  2,200
  1,200
  120.0
  4
• 2022-09-01
  2,200
  1,200
  120.0
  4
• 2022-09-04
  2,300
  1,300
  130.0
  4
• 2022-09-05
  2,300
  1,300
  130.0
  6
• 2022-09-06
  2,300
  1,300
  130.0
  8
• 2022-09-07
  3,000
  2,000
  200.0
  7
• 2022-09-12
  3,000
  2,000
  200.0
  8
• 2022-09-13
  3,500
  2,500
  250.0
  9
• 2022-09-15
  3,500
  2,500
  250.0
  11
• 2022-09-16
  4,000
  3,000
  300.0
  18
• 2022-09-19
  4,500
  3,500
  350.0
  12
• 2022-09-20
  4,500
  3,500
  350.0
  1
• 2022-09-21
  4,500
  3,500
  350.0
  11
• 2022-09-22
  4,500
  3,500
  350.0
  8
• 2022-09-23
  3,400
  2,400
  240.0
  30
• 2022-09-28
  3,800
  2,800
  280.0
  5
• 2022-09-29
  3,800
  2,800
  280.0
  5
• 2022-09-30
  3,800
  2,800
  280.0
  2
• 2022-10-04
  3,800
  2,800
  280.0
  2
• 2022-10-06
  4,000
  3,000
  300.0
  7
• 2022-10-07
  4,000
  3,000
  300.0
  7
• 2022-10-08
  4,500
  3,500
  350.0
  6
• 2022-10-09
  4,500
  3,500
  350.0
  4
• 2022-10-12
  4,500
  3,500
  350.0
  2
• 2022-10-14
  4,500
  3,500
  350.0
  2
• 2022-10-16
  5,000
  4,000
  400.0
  8
• 2022-10-18
  4,500
  3,500
  350.0
  3
• 2022-10-21
  2,000
  1,000
  100.0
  10
• 2022-10-22
  2,500
  1,500
  150.0
  14
• 2022-10-23
  3,000
  2,000
  200.0
  15
• 2022-10-25
  3,000
  2,000
  200.0
  3
• 2022-10-29
  3,000
  2,000
  200.0
  4
• 2022-11-01
  3,500
  2,500
  250.0
  6
• 2022-11-04
  3,500
  2,500
  250.0
  4
• 2022-11-11
  2,100
  1,100
  110.0
  4
• 2022-11-12
  2,100
  1,100
  110.0
  4
• 2022-11-13
  2,100
  1,100
  110.0
  2
• 2022-11-15
  2,200
  1,200
  120.0
  6
• 2022-11-21
  2,200
  1,200
  120.0
  4
• 2022-11-28
  2,200
  1,200
  120.0
  4
• 2022-11-30
  2,300
  1,300
  130.0
  4
• 2022-12-08
  2,300
  1,300
  130.0
  8