Share Trade

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 3,000,000원
작품 시작가 1,500,000원
작품 현재가
(시작가 대비 등락)
3,165,000원
1,665,000원(111.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
2,110원
1,110원(111.0%)
총 발행량 1,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-29
    1,500
    500
    50.0
    0
  • 2022-07-30
    1,500
    500
    50.0
    10
  • 2022-07-31
    1,700
    700
    70.0
    35
  • 2022-08-01
    1,800
    800
    80.0
    28
  • 2022-08-02
    1,800
    800
    80.0
    12
  • 2022-08-03
    1,800
    800
    80.0
    0
  • 2022-08-04
    2,000
    1,000
    100.0
    2
  • 2022-08-05
    1,950
    950
    95.0
    5
  • 2022-08-06
    2,000
    1,000
    100.0
    26
  • 2022-08-07
    2,000
    1,000
    100.0
    1
  • 2022-08-08
    2,130
    1,130
    113.0
    188
  • 2022-08-14
    2,110
    1,110
    111.0
    4
  • 2022-08-23
    2,110
    1,110
    111.0
    9
  • 2022-08-31
    2,110
    1,110
    111.0
    49
  • 2022-09-06
    2,100
    1,100
    110.0
    1
  • 2022-09-14
    2,100
    1,100
    110.0
    4
  • 2022-09-20
    2,100
    1,100
    110.0
    4
  • 2022-09-28
    2,100
    1,100
    110.0
    4
  • 2022-10-07
    2,100
    1,100
    110.0
    4
  • 2022-10-12
    2,110
    1,110
    111.0
    14
  • 2022-10-14
    2,110
    1,110
    111.0
    4
  • 2022-11-01
    2,100
    1,100
    110.0
    4
  • 2022-11-28
    2,110
    1,110
    111.0
    9
  • 2022-12-13
    2,110
    1,110
    111.0
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-30
    12:17:45
    1,500
    500
    50.0
    1
  • 2022-07-30
    12:25:31
    1,500
    500
    50.0
    1
  • 2022-07-30
    12:25:31
    1,500
    500
    50.0
    1
  • 2022-07-30
    13:27:13
    1,500
    500
    50.0
    1
  • 2022-07-30
    14:42:05
    1,500
    500
    50.0
    6
  • 2022-07-31
    16:06:32
    1,600
    600
    60.0
    18
  • 2022-07-31
    16:06:32
    1,700
    700
    70.0
    16
  • 2022-07-31
    21:37:33
    1,700
    700
    70.0
    1
  • 2022-08-01
    08:39:00
    1,700
    700
    70.0
    13
  • 2022-08-01
    08:39:00
    1,800
    800
    80.0
    15
  • 2022-08-02
    03:24:21
    1,800
    800
    80.0
    1
  • 2022-08-02
    12:19:46
    1,800
    800
    80.0
    1
  • 2022-08-02
    19:38:42
    1,800
    800
    80.0
    10
  • 2022-08-04
    23:30:32
    1,900
    900
    90.0
    1
  • 2022-08-04
    23:30:32
    2,000
    1,000
    100.0
    1
  • 2022-08-05
    13:09:19
    1,950
    950
    95.0
    5
  • 2022-08-06
    00:12:36
    1,950
    950
    95.0
    2
  • 2022-08-06
    00:12:36
    1,950
    950
    95.0
    3
  • 2022-08-06
    00:12:36
    1,950
    950
    95.0
    5
  • 2022-08-06
    00:12:36
    2,000
    1,000
    100.0
    5
  • 2022-08-06
    00:12:36
    2,000
    1,000
    100.0
    10
  • 2022-08-06
    21:38:02
    2,000
    1,000
    100.0
    1
  • 2022-08-07
    19:22:18
    1,500
    500
    50.0
    1
  • 2022-08-08
    09:08:06
    1,950
    950
    95.0
    5
  • 2022-08-08
    09:08:20
    2,000
    1,000
    100.0
    73
  • 2022-08-08
    09:08:20
    2,000
    1,000
    100.0
    5
  • 2022-08-08
    09:08:44
    2,130
    1,130
    113.0
    10
  • 2022-08-08
    15:13:41
    2,100
    1,100
    110.0
    93
  • 2022-08-08
    15:13:41
    2,130
    1,130
    113.0
    2
  • 2022-08-14
    09:19:22
    2,000
    1,000
    100.0
    2
  • 2022-08-14
    09:19:22
    2,110
    1,110
    111.0
    2
  • 2022-08-23
    14:18:22
    2,110
    1,110
    111.0
    5
  • 2022-08-23
    14:18:22
    2,110
    1,110
    111.0
    4
  • 2022-08-31
    17:45:22
    2,000
    1,000
    100.0
    39
  • 2022-08-31
    17:45:22
    2,110
    1,110
    111.0
    10
  • 2022-09-06
    23:57:50
    2,100
    1,100
    110.0
    1
  • 2022-09-14
    01:00:19
    2,100
    1,100
    110.0
    4
  • 2022-09-20
    16:07:45
    2,100
    1,100
    110.0
    4
  • 2022-09-28
    15:15:09
    2,100
    1,100
    110.0
    4
  • 2022-10-07
    16:37:51
    2,100
    1,100
    110.0
    4
  • 2022-10-12
    17:39:18
    2,100
    1,100
    110.0
    8
  • 2022-10-12
    17:39:18
    2,110
    1,110
    111.0
    6
  • 2022-10-14
    16:06:29
    2,110
    1,110
    111.0
    4
  • 2022-11-01
    17:29:32
    2,100
    1,100
    110.0
    4
  • 2022-11-28
    14:10:11
    2,100
    1,100
    110.0
    8
  • 2022-11-28
    14:10:11
    2,110
    1,110
    111.0
    1
  • 2022-12-13
    18:24:26
    2,110
    1,110
    111.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    3,500
    1 / 272
    3,500
  • 매도 4 호가
    3,000
    1 / 271
    3,000
  • 매도 3 호가
    2,500
    165 / 270
    412,500
  • 매도 2 호가
    2,200
    41 / 105
    90,200
  • 매도 1 호가
    2,110
    64 / 64
    135,040