Share Trade

2021숲속물고기24

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 6,000,000원
작품 시작가 3,000,000원
작품 현재가
(시작가 대비 등락)		 18,000,000원
▲15,000,000원(500.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 6,000원
▲5,000원(500.0%)
총 발행량 3,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-09-15
    2,200
    1,200
    120.0
    4
  • 2022-09-16
    2,500
    1,500
    150.0
    2
  • 2022-09-17
    2,500
    1,500
    150.0
    1
  • 2022-09-18
    2,500
    1,500
    150.0
    2
  • 2022-09-19
    2,500
    1,500
    150.0
    2
  • 2022-09-20
    2,500
    1,500
    150.0
    2
  • 2022-09-21
    2,500
    1,500
    150.0
    2
  • 2022-09-23
    2,500
    1,500
    150.0
    3
  • 2022-09-24
    2,500
    1,500
    150.0
    0
  • 2022-09-26
    2,500
    1,500
    150.0
    12
  • 2022-09-27
    2,500
    1,500
    150.0
    0
  • 2022-09-28
    2,500
    1,500
    150.0
    2
  • 2022-10-01
    2,500
    1,500
    150.0
    7
  • 2022-10-03
    2,500
    1,500
    150.0
    2
  • 2022-10-06
    2,500
    1,500
    150.0
    2
  • 2022-10-09
    2,500
    1,500
    150.0
    0
  • 2022-10-12
    3,000
    2,000
    200.0
    0
  • 2022-10-14
    3,000
    2,000
    200.0
    0
  • 2022-10-18
    3,000
    2,000
    200.0
    0
  • 2022-10-19
    3,000
    2,000
    200.0
    0
  • 2022-10-20
    3,000
    2,000
    200.0
    0
  • 2022-10-21
    3,000
    2,000
    200.0
    1
  • 2022-10-24
    3,000
    2,000
    200.0
    0
  • 2022-10-26
    3,000
    2,000
    200.0
    0
  • 2022-10-27
    3,000
    2,000
    200.0
    0
  • 2022-10-28
    3,000
    2,000
    200.0
    0
  • 2022-11-01
    3,000
    2,000
    200.0
    0
  • 2022-11-07
    3,000
    2,000
    200.0
    0
  • 2022-11-21
    3,150
    2,150
    215.0
    0
  • 2022-11-28
    3,150
    2,150
    215.0
    0
  • 2022-12-08
    3,150
    2,150
    215.0
    0
  • 2022-12-20
    3,150
    2,150
    215.0
    0
  • 2022-12-23
    3,150
    2,150
    215.0
    0
  • 2023-01-13
    4,500
    3,500
    350.0
    0
  • 2023-02-14
    4,500
    3,500
    350.0
    0
  • 2023-02-20
    5,000
    4,000
    400.0
    0
  • 2023-03-27
    10,000
    9,000
    900.0
    0
  • 2023-03-30
    8,500
    7,500
    750.0
    0
  • 2023-03-31
    8,500
    7,500
    750.0
    0
  • 2023-04-02
    8,500
    7,500
    750.0
    0
  • 2023-04-03
    8,500
    7,500
    750.0
    0
  • 2023-04-04
    8,500
    7,500
    750.0
    0
  • 2023-04-05
    8,500
    7,500
    750.0
    0
  • 2023-04-06
    8,500
    7,500
    750.0
    0
  • 2023-04-13
    8,500
    7,500
    750.0
    0
  • 2023-04-16
    6,000
    5,000
    500.0
    0
  • 2023-04-24
    6,000
    5,000
    500.0
    0
  • 2023-04-29
    7,500
    6,500
    650.0
    1,061
  • 2023-04-30
    7,500
    6,500
    650.0
    266
  • 2023-05-05
    7,500
    6,500
    650.0
    200
  • 2023-05-06
    7,500
    6,500
    650.0
    413
  • 2023-05-07
    7,500
    6,500
    650.0
    200
  • 2023-05-09
    7,500
    6,500
    650.0
    53
  • 2023-05-14
    6,000
    5,000
    500.0
    366
  • 2023-05-15
    6,000
    5,000
    500.0
    33
  • 2023-05-16
    6,000
    5,000
    500.0
    241
  • 2023-05-17
    6,000
    5,000
    500.0
    58
  • 2023-05-19
    6,000
    5,000
    500.0
    66

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-09-15
    17:39:10
    2,200
    1,200
    120.0
    2
  • 2022-09-15
    18:41:23
    2,200
    1,200
    120.0
    2
  • 2022-09-16
    13:18:12
    2,500
    1,500
    150.0
    2
  • 2022-09-17
    13:17:49
    2,500
    1,500
    150.0
    1
  • 2022-09-18
    11:23:30
    2,500
    1,500
    150.0
    2
  • 2022-09-19
    02:06:47
    2,300
    1,300
    130.0
    1
  • 2022-09-19
    17:17:08
    2,300
    1,300
    130.0
    1
  • 2022-09-20
    14:33:58
    2,500
    1,500
    150.0
    2
  • 2022-09-21
    12:18:13
    2,500
    1,500
    150.0
    2
  • 2022-09-23
    00:41:43
    2,500
    1,500
    150.0
    2
  • 2022-09-23
    13:19:48
    2,500
    1,500
    150.0
    1
  • 2022-09-26
    10:56:15
    2,500
    1,500
    150.0
    2
  • 2022-09-26
    11:58:46
    2,500
    1,500
    150.0
    2
  • 2022-09-26
    12:11:42
    2,500
    1,500
    150.0
    2
  • 2022-09-26
    14:18:00
    2,500
    1,500
    150.0
    2
  • 2022-09-26
    15:59:33
    2,500
    1,500
    150.0
    2
  • 2022-09-26
    19:04:28
    2,500
    1,500
    150.0
    2
  • 2022-09-28
    12:01:10
    2,500
    1,500
    150.0
    2
  • 2022-10-01
    00:10:33
    2,500
    1,500
    150.0
    2
  • 2022-10-01
    00:10:33
    2,500
    1,500
    150.0
    3
  • 2022-10-01
    02:10:30
    2,500
    1,500
    150.0
    2
  • 2022-10-03
    11:19:01
    2,500
    1,500
    150.0
    2
  • 2022-10-06
    09:43:23
    2,500
    1,500
    150.0
    2
  • 2022-10-21
    01:31:51
    3,000
    2,000
    200.0
    1
  • 2023-04-29
    11:44:48
    7,500
    6,500
    650.0
    1,061
  • 2023-04-30
    10:09:35
    7,500
    6,500
    650.0
    266
  • 2023-05-05
    09:31:19
    7,500
    6,500
    650.0
    200
  • 2023-05-06
    08:58:24
    7,500
    6,500
    650.0
    413
  • 2023-05-07
    10:55:04
    7,500
    6,500
    650.0
    160
  • 2023-05-07
    11:09:00
    7,500
    6,500
    650.0
    40
  • 2023-05-09
    21:57:48
    7,500
    6,500
    650.0
    53
  • 2023-05-14
    13:20:55
    6,000
    5,000
    500.0
    333
  • 2023-05-14
    13:21:06
    6,000
    5,000
    500.0
    33
  • 2023-05-15
    09:18:22
    6,000
    5,000
    500.0
    33
  • 2023-05-16
    09:53:27
    6,000
    5,000
    500.0
    241
  • 2023-05-17
    13:56:46
    6,000
    5,000
    500.0
    58
  • 2023-05-19
    11:10:55
    6,000
    5,000
    500.0
    66

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 3 호가
    7,500
    212 / 2,891
    1,590,000
  • 매도 2 호가
    7,000
    698 / 2,679
    4,886,000
  • 매도 1 호가
    6,000
    1,981 / 1,981
    11,886,000