Share Trade

興-日常 1

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 21,000,000원
작품 시작가 10,500,000원
작품 현재가
(시작가 대비 등락)		 23,079,000원
▲12,579,000원(119.8%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,198원
▲1,198원(119.8%)
총 발행량 10,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-14
    1,100
    100
    10.0
    9
  • 2022-07-15
    1,200
    200
    20.0
    0
  • 2022-07-17
    1,150
    150
    15.0
    0
  • 2022-07-19
    1,500
    500
    50.0
    799
  • 2022-07-21
    1,400
    400
    40.0
    35
  • 2022-07-22
    1,400
    400
    40.0
    73
  • 2022-07-23
    1,400
    400
    40.0
    72
  • 2022-07-25
    1,400
    400
    40.0
    153
  • 2022-07-26
    1,400
    400
    40.0
    189
  • 2022-07-27
    1,600
    600
    60.0
    322
  • 2022-07-28
    2,000
    1,000
    100.0
    472
  • 2022-07-31
    1,700
    700
    70.0
    29
  • 2022-08-03
    1,700
    700
    70.0
    29
  • 2022-08-04
    1,700
    700
    70.0
    129
  • 2022-08-06
    1,700
    700
    70.0
    0
  • 2022-08-10
    1,650
    650
    65.0
    1
  • 2022-08-12
    1,650
    650
    65.0
    7
  • 2022-08-14
    1,650
    650
    65.0
    0
  • 2022-08-18
    1,600
    600
    60.0
    1
  • 2022-08-25
    1,600
    600
    60.0
    0
  • 2022-08-27
    1,600
    600
    60.0
    1
  • 2022-08-29
    1,600
    600
    60.0
    0
  • 2022-09-02
    1,650
    650
    65.0
    1
  • 2022-09-15
    2,200
    1,200
    120.0
    587
  • 2022-09-18
    2,200
    1,200
    120.0
    2
  • 2022-09-30
    2,200
    1,200
    120.0
    22
  • 2022-10-14
    2,199
    1,199
    119.9
    4
  • 2022-11-01
    2,199
    1,199
    119.9
    13
  • 2022-12-12
    2,198
    1,198
    119.8
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-14
    18:28:31
    1,100
    100
    10.0
    9
  • 2022-07-19
    15:00:06
    1,300
    300
    30.0
    380
  • 2022-07-19
    15:00:06
    1,400
    400
    40.0
    400
  • 2022-07-19
    15:00:06
    1,500
    500
    50.0
    19
  • 2022-07-21
    10:50:40
    1,400
    400
    40.0
    35
  • 2022-07-22
    18:09:23
    1,320
    320
    32.0
    35
  • 2022-07-22
    18:09:23
    1,400
    400
    40.0
    38
  • 2022-07-23
    13:25:44
    1,400
    400
    40.0
    1
  • 2022-07-23
    16:16:31
    1,400
    400
    40.0
    71
  • 2022-07-25
    16:18:03
    1,300
    300
    30.0
    144
  • 2022-07-25
    16:18:03
    1,400
    400
    40.0
    9
  • 2022-07-26
    17:35:09
    1,300
    300
    30.0
    50
  • 2022-07-26
    17:35:09
    1,300
    300
    30.0
    103
  • 2022-07-26
    17:35:09
    1,400
    400
    40.0
    36
  • 2022-07-27
    15:22:06
    1,300
    300
    30.0
    100
  • 2022-07-27
    15:22:06
    1,400
    400
    40.0
    14
  • 2022-07-27
    16:14:16
    1,390
    390
    39.0
    5
  • 2022-07-27
    18:00:35
    1,400
    400
    40.0
    81
  • 2022-07-27
    18:00:35
    1,500
    500
    50.0
    100
  • 2022-07-27
    18:00:35
    1,600
    600
    60.0
    22
  • 2022-07-28
    20:54:52
    1,600
    600
    60.0
    71
  • 2022-07-28
    20:55:10
    1,600
    600
    60.0
    1
  • 2022-07-28
    20:55:25
    1,700
    700
    70.0
    100
  • 2022-07-28
    21:04:53
    1,800
    800
    80.0
    100
  • 2022-07-28
    21:04:53
    1,900
    900
    90.0
    100
  • 2022-07-28
    21:04:53
    2,000
    1,000
    100.0
    100
  • 2022-07-31
    14:22:21
    1,700
    700
    70.0
    29
  • 2022-08-03
    16:41:22
    1,700
    700
    70.0
    29
  • 2022-08-04
    18:32:11
    1,500
    500
    50.0
    33
  • 2022-08-04
    18:32:29
    1,500
    500
    50.0
    67
  • 2022-08-04
    18:32:29
    1,700
    700
    70.0
    29
  • 2022-08-10
    14:36:32
    1,650
    650
    65.0
    1
  • 2022-08-12
    16:16:47
    1,650
    650
    65.0
    7
  • 2022-08-18
    01:02:56
    1,600
    600
    60.0
    1
  • 2022-08-27
    00:10:03
    1,600
    600
    60.0
    1
  • 2022-09-02
    18:47:07
    1,650
    650
    65.0
    1
  • 2022-09-15
    11:43:42
    1,650
    650
    65.0
    533
  • 2022-09-15
    11:43:42
    2,200
    1,200
    120.0
    54
  • 2022-09-18
    09:30:16
    2,200
    1,200
    120.0
    2
  • 2022-09-30
    15:12:44
    2,200
    1,200
    120.0
    22
  • 2022-10-14
    16:24:38
    2,199
    1,199
    119.9
    4
  • 2022-11-01
    17:58:03
    2,199
    1,199
    119.9
    13
  • 2022-12-12
    17:46:19
    2,190
    1,190
    119.0
    1
  • 2022-12-12
    17:46:19
    2,198
    1,198
    119.8
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 7 호가
    5,000
    2 / 789
    10,000
  • 매도 6 호가
    2,700
    200 / 787
    540,000
  • 매도 5 호가
    2,500
    200 / 587
    500,000
  • 매도 4 호가
    2,400
    200 / 387
    480,000
  • 매도 3 호가
    2,200
    122 / 187
    268,400
  • 매도 2 호가
    2,199
    58 / 65
    127,542
  • 매도 1 호가
    2,180
    7 / 7
    15,260