Share Trade

오드리 햅번 Audrey Hepburn(vanilla)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 20,000,000원
작품 시작가 10,000,000원
작품 현재가
(시작가 대비 등락)		 25,000,000원
▲15,000,000원(150.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,500원
▲1,500원(150.0%)
총 발행량 10,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-21
    1,200
    200
    20.0
    0
  • 2022-07-22
    1,300
    300
    30.0
    0
  • 2022-07-23
    1,300
    300
    30.0
    0
  • 2022-07-24
    1,400
    400
    40.0
    0
  • 2022-07-25
    1,300
    300
    30.0
    0
  • 2022-07-26
    1,450
    450
    45.0
    0
  • 2022-07-27
    1,500
    500
    50.0
    114
  • 2022-07-28
    1,600
    600
    60.0
    6
  • 2022-07-29
    1,600
    600
    60.0
    6
  • 2022-07-30
    1,600
    600
    60.0
    1
  • 2022-07-31
    1,600
    600
    60.0
    0
  • 2022-08-01
    2,000
    1,000
    100.0
    1
  • 2022-08-02
    2,300
    1,300
    130.0
    1
  • 2022-08-03
    2,500
    1,500
    150.0
    0
  • 2022-08-04
    2,300
    1,300
    130.0
    4
  • 2022-08-06
    3,000
    2,000
    200.0
    0
  • 2022-08-07
    3,050
    2,050
    205.0
    0
  • 2022-08-08
    3,050
    2,050
    205.0
    0
  • 2022-08-09
    3,050
    2,050
    205.0
    2,311
  • 2022-08-10
    3,050
    2,050
    205.0
    10
  • 2022-08-11
    3,700
    2,700
    270.0
    848
  • 2022-08-16
    3,700
    2,700
    270.0
    8
  • 2022-08-17
    10,000
    9,000
    900.0
    188
  • 2022-08-18
    5,500
    4,500
    450.0
    11
  • 2022-08-21
    5,500
    4,500
    450.0
    54
  • 2022-08-29
    5,500
    4,500
    450.0
    9
  • 2022-08-31
    5,000
    4,000
    400.0
    20
  • 2022-09-20
    5,500
    4,500
    450.0
    14
  • 2022-10-07
    5,500
    4,500
    450.0
    1
  • 2022-10-13
    5,000
    4,000
    400.0
    2
  • 2022-10-14
    5,000
    4,000
    400.0
    2
  • 2022-10-19
    2,500
    1,500
    150.0
    8
  • 2022-10-25
    2,500
    1,500
    150.0
    15
  • 2022-11-01
    2,500
    1,500
    150.0
    7

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-27
    11:10:45
    1,450
    450
    45.0
    1
  • 2022-07-27
    11:14:22
    1,450
    450
    45.0
    2
  • 2022-07-27
    11:17:17
    1,450
    450
    45.0
    1
  • 2022-07-27
    11:19:52
    1,450
    450
    45.0
    1
  • 2022-07-27
    11:24:47
    1,450
    450
    45.0
    6
  • 2022-07-27
    11:30:05
    1,450
    450
    45.0
    2
  • 2022-07-27
    11:30:55
    1,450
    450
    45.0
    3
  • 2022-07-27
    11:31:59
    1,450
    450
    45.0
    1
  • 2022-07-27
    11:41:03
    1,450
    450
    45.0
    6
  • 2022-07-27
    11:46:19
    1,450
    450
    45.0
    1
  • 2022-07-27
    11:52:28
    1,450
    450
    45.0
    1
  • 2022-07-27
    11:58:31
    1,450
    450
    45.0
    1
  • 2022-07-27
    12:07:41
    1,450
    450
    45.0
    2
  • 2022-07-27
    12:17:11
    1,450
    450
    45.0
    1
  • 2022-07-27
    12:19:38
    1,450
    450
    45.0
    6
  • 2022-07-27
    12:20:34
    1,450
    450
    45.0
    1
  • 2022-07-27
    12:21:56
    1,450
    450
    45.0
    1
  • 2022-07-27
    12:26:14
    1,450
    450
    45.0
    1
  • 2022-07-27
    12:28:35
    1,450
    450
    45.0
    1
  • 2022-07-27
    12:55:42
    1,450
    450
    45.0
    4
  • 2022-07-27
    13:11:37
    1,450
    450
    45.0
    1
  • 2022-07-27
    13:15:40
    1,450
    450
    45.0
    1
  • 2022-07-27
    13:29:36
    1,450
    450
    45.0
    1
  • 2022-07-27
    13:32:57
    1,450
    450
    45.0
    34
  • 2022-07-27
    13:33:13
    1,450
    450
    45.0
    1
  • 2022-07-27
    14:12:16
    1,450
    450
    45.0
    3
  • 2022-07-27
    16:09:58
    1,600
    600
    60.0
    1
  • 2022-07-27
    17:50:50
    1,500
    500
    50.0
    1
  • 2022-07-27
    17:51:28
    1,500
    500
    50.0
    1
  • 2022-07-27
    18:00:54
    1,500
    500
    50.0
    1
  • 2022-07-27
    20:09:58
    1,500
    500
    50.0
    1
  • 2022-07-27
    20:39:38
    1,500
    500
    50.0
    6
  • 2022-07-27
    20:50:11
    1,500
    500
    50.0
    6
  • 2022-07-27
    21:02:01
    1,500
    500
    50.0
    1
  • 2022-07-27
    21:03:37
    1,500
    500
    50.0
    6
  • 2022-07-27
    23:43:27
    1,500
    500
    50.0
    6
  • 2022-07-28
    01:23:21
    1,500
    500
    50.0
    2
  • 2022-07-28
    03:08:53
    1,500
    500
    50.0
    1
  • 2022-07-28
    09:52:49
    1,600
    600
    60.0
    1
  • 2022-07-28
    11:20:34
    1,600
    600
    60.0
    1
  • 2022-07-28
    14:57:24
    1,600
    600
    60.0
    1
  • 2022-07-29
    16:25:10
    1,600
    600
    60.0
    6
  • 2022-07-30
    12:20:07
    1,600
    600
    60.0
    1
  • 2022-08-01
    10:35:22
    2,000
    1,000
    100.0
    1
  • 2022-08-02
    11:28:06
    2,000
    1,000
    100.0
    1
  • 2022-08-04
    11:32:06
    2,500
    1,500
    150.0
    4
  • 2022-08-09
    16:54:36
    2,500
    1,500
    150.0
    1
  • 2022-08-09
    16:54:36
    2,800
    1,800
    180.0
    3
  • 2022-08-09
    16:54:36
    3,000
    2,000
    200.0
    29
  • 2022-08-09
    16:54:36
    3,000
    2,000
    200.0
    1
  • 2022-08-09
    16:54:36
    3,050
    2,050
    205.0
    1,934
  • 2022-08-09
    17:11:14
    3,050
    2,050
    205.0
    180
  • 2022-08-09
    17:11:24
    3,050
    2,050
    205.0
    163
  • 2022-08-10
    14:04:36
    3,050
    2,050
    205.0
    1
  • 2022-08-10
    14:04:36
    3,050
    2,050
    205.0
    9
  • 2022-08-11
    07:28:32
    3,050
    2,050
    205.0
    315
  • 2022-08-11
    07:57:58
    3,050
    2,050
    205.0
    116
  • 2022-08-11
    07:57:58
    3,300
    2,300
    230.0
    200
  • 2022-08-11
    07:57:58
    3,500
    2,500
    250.0
    100
  • 2022-08-11
    07:57:58
    3,700
    2,700
    270.0
    117
  • 2022-08-16
    07:27:08
    3,600
    2,600
    260.0
    6
  • 2022-08-16
    07:27:45
    3,700
    2,700
    270.0
    2
  • 2022-08-17
    04:02:43
    3,700
    2,700
    270.0
    81
  • 2022-08-17
    04:02:43
    4,000
    3,000
    300.0
    1
  • 2022-08-17
    04:02:43
    4,000
    3,000
    300.0
    24
  • 2022-08-17
    22:13:09
    4,000
    3,000
    300.0
    37
  • 2022-08-17
    22:13:50
    4,000
    3,000
    300.0
    39
  • 2022-08-17
    22:13:50
    4,000
    3,000
    300.0
    1
  • 2022-08-17
    22:13:50
    5,550
    4,550
    455.0
    2
  • 2022-08-17
    23:02:34
    5,550
    4,550
    455.0
    2
  • 2022-08-17
    23:02:34
    10,000
    9,000
    900.0
    1
  • 2022-08-18
    15:29:29
    5,500
    4,500
    450.0
    9
  • 2022-08-18
    17:19:45
    5,500
    4,500
    450.0
    2
  • 2022-08-21
    08:39:21
    5,500
    4,500
    450.0
    54
  • 2022-08-29
    10:26:45
    5,400
    4,400
    440.0
    1
  • 2022-08-29
    10:26:45
    5,500
    4,500
    450.0
    8
  • 2022-08-31
    18:11:48
    5,000
    4,000
    400.0
    20
  • 2022-09-20
    13:59:06
    5,000
    4,000
    400.0
    1
  • 2022-09-20
    13:59:06
    5,000
    4,000
    400.0
    4
  • 2022-09-20
    15:33:48
    5,500
    4,500
    450.0
    9
  • 2022-10-07
    16:44:20
    5,500
    4,500
    450.0
    1
  • 2022-10-13
    11:56:02
    5,000
    4,000
    400.0
    2
  • 2022-10-14
    16:19:44
    5,000
    4,000
    400.0
    2
  • 2022-10-19
    15:04:05
    2,500
    1,500
    150.0
    4
  • 2022-10-19
    15:04:11
    2,500
    1,500
    150.0
    4
  • 2022-10-25
    00:13:07
    2,500
    1,500
    150.0
    15
  • 2022-11-01
    17:48:34
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    17:48:41
    2,500
    1,500
    150.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 11 호가
    300,000
    1 / 1,181
    300,000
  • 매도 10 호가
    150,000
    1 / 1,180
    150,000
  • 매도 9 호가
    10,000
    1 / 1,179
    10,000
  • 매도 8 호가
    6,000
    30 / 1,178
    180,000
  • 매도 7 호가
    5,500
    27 / 1,148
    148,500
  • 매도 6 호가
    5,400
    20 / 1,121
    108,000
  • 매도 5 호가
    5,000
    36 / 1,101
    180,000
  • 매도 4 호가
    3,000
    30 / 1,065
    90,000
  • 매도 3 호가
    2,700
    25 / 1,035
    67,500
  • 매도 2 호가
    2,500
    9 / 1,010
    22,500
  • 매도 1 호가
    2,400
    1,001 / 1,001
    2,402,400